2021-10-11T10:33:00.142Z|VMVR2C450218|2021/10/11 10:25:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.33, 4.74, 3.19, 1.67,17.287, 6.000,00000000 2021-10-11T10:33:01.174Z|VMVR2C450218|2021/10/11 10:25:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.24, 4.75, 3.16, 1.65,17.283, 6.000,00000000 2021-10-11T10:33:02.207Z|VMVR2C450218|2021/10/11 10:25:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.65, 3.17, 1.61,17.283, 6.000,00000000 2021-10-11T10:33:03.239Z|VMVR2C450218|2021/10/11 10:25:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.05, 4.88, 3.13, 1.77,17.283, 6.000,00000000 2021-10-11T10:33:04.272Z|VMVR2C450218|2021/10/11 10:25:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.94, 2.97, 1.83,17.283, 6.000,00000000 2021-10-11T10:33:05.304Z|VMVR2C450218|2021/10/11 10:25:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.86, 3.01, 1.8,17.283, 6.000,00000000 2021-10-11T10:33:06.337Z|VMVR2C450218|2021/10/11 10:25:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.32, 4.67, 3.08, 1.67,17.287, 6.000,00000000 2021-10-11T10:33:07.369Z|VMVR2C450218|2021/10/11 10:25:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.76, 3.36, 1.7,17.283, 6.000,00000000 2021-10-11T10:33:08.402Z|VMVR2C450218|2021/10/11 10:25:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.13, 4.72, 3.15, 1.83,17.283, 6.000,00000000 2021-10-11T10:33:09.434Z|VMVR2C450218|2021/10/11 10:25:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.23, 4.68, 3.14, 1.68,17.283, 6.000,00000000 2021-10-11T10:33:10.467Z|VMVR2C450218|2021/10/11 10:25:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.28, 4.79, 3.18, 1.81,17.287, 6.000,00000000 2021-10-11T10:33:11.499Z|VMVR2C450218|2021/10/11 10:25:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.16, 4.76, 3.16, 1.66,17.283, 6.000,00000000 2021-10-11T10:33:12.532Z|VMVR2C450218|2021/10/11 10:25:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.27, 4.73, 3.23, 1.6,17.287, 6.000,00000000 2021-10-11T10:33:13.564Z|VMVR2C450218|2021/10/11 10:25:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.19, 4.7, 3.25, 1.7,17.283, 6.000,00000000 2021-10-11T10:33:14.613Z|VMVR2C450218|2021/10/11 10:25:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.17, 4.89, 3.23, 1.78,17.283, 6.000,00000000 2021-10-11T10:33:15.629Z|VMVR2C450218|2021/10/11 10:25:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.26, 4.77, 3.19, 1.78,17.287, 6.000,00000000 2021-10-11T10:33:16.662Z|VMVR2C450218|2021/10/11 10:25:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.29, 4.75, 3.23, 1.58,17.287, 6.000,00000000 2021-10-11T10:33:17.694Z|VMVR2C450218|2021/10/11 10:25:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.21, 4.58, 3.12, 1.69,17.283, 6.000,00000000 2021-10-11T10:33:18.726Z|VMVR2C450218|2021/10/11 10:25:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.19, 4.76, 3.1, 1.82,17.283, 6.000,00000000 2021-10-11T10:33:19.759Z|VMVR2C450218|2021/10/11 10:25:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.71, 3.01, 1.79,17.287, 6.000,00000000 2021-10-11T10:33:20.792Z|VMVR2C450218|2021/10/11 10:25:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.28, 4.84, 3.04, 1.62,17.287, 6.000,00000000 2021-10-11T10:33:21.824Z|VMVR2C450218|2021/10/11 10:25:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.2, 4.67, 3.24, 1.78,17.283, 6.000,00000000 2021-10-11T10:33:22.857Z|VMVR2C450218|2021/10/11 10:25:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.2, 4.8, 3.2, 1.75,17.287, 6.000,00000000 2021-10-11T10:33:23.889Z|VMVR2C450218|2021/10/11 10:25:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.18, 4.73, 3.25, 1.64,17.283, 6.000,00000000 2021-10-11T10:33:24.921Z|VMVR2C450218|2021/10/11 10:25:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.86, 3.17, 4.83, 3.18, 1.65,17.287, 6.000,00000000 2021-10-11T10:33:25.954Z|VMVR2C450218|2021/10/11 10:25:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.72, 3.1, 1.73,17.283, 6.000,00000000 2021-10-11T10:33:26.986Z|VMVR2C450218|2021/10/11 10:25:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.11, 4.78, 3.09, 1.85,17.287, 6.000,00000000 2021-10-11T10:33:28.019Z|VMVR2C450218|2021/10/11 10:25:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.28, 4.73, 3.04, 1.73,17.287, 6.000,00000000 2021-10-11T10:33:29.052Z|VMVR2C450218|2021/10/11 10:25:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.11, 4.77, 3, 1.62,17.283, 6.000,00000000 2021-10-11T10:33:30.084Z|VMVR2C450218|2021/10/11 10:25:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.21, 4.9, 3.11, 1.76,17.283, 6.000,00000000 2021-10-11T10:33:31.116Z|VMVR2C450218|2021/10/11 10:25:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.83, 3.15, 1.8,17.287, 6.000,00000000 2021-10-11T10:33:32.149Z|VMVR2C450218|2021/10/11 10:25:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.13, 4.69, 3.25, 1.73,17.283, 6.000,00000000 2021-10-11T10:33:33.181Z|VMVR2C450218|2021/10/11 10:25:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.32, 4.65, 3.34, 1.6,17.283, 6.000,00000000 2021-10-11T10:33:34.214Z|VMVR2C450218|2021/10/11 10:25:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.1, 4.72, 3.16, 1.84,17.283, 6.000,00000000 2021-10-11T10:33:35.246Z|VMVR2C450218|2021/10/11 10:25:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.35, 4.86, 3.22, 1.83,17.283, 6.000,00000000 2021-10-11T10:33:36.279Z|VMVR2C450218|2021/10/11 10:25:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.18, 4.67, 3.11, 1.79,17.283, 6.000,00000000 2021-10-11T10:33:37.311Z|VMVR2C450218|2021/10/11 10:25:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.23, 4.71, 3.1, 1.82,17.287, 6.000,00000000 2021-10-11T10:33:38.344Z|VMVR2C450218|2021/10/11 10:25:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.2, 4.79, 3.18, 1.8,17.287, 6.000,00000000 2021-10-11T10:33:39.376Z|VMVR2C450218|2021/10/11 10:25:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.28, 4.75, 3.05, 1.67,17.283, 6.000,00000000 2021-10-11T10:33:40.409Z|VMVR2C450218|2021/10/11 10:25:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.79, 3.17, 1.92,17.283, 6.000,00000000 2021-10-11T10:33:41.441Z|VMVR2C450218|2021/10/11 10:25:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.31, 4.68, 3.18, 1.9,17.283, 6.000,00000000 2021-10-11T10:33:42.474Z|VMVR2C450218|2021/10/11 10:25:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.63, 3.13, 1.71,17.283, 6.000,00000000 2021-10-11T10:33:43.506Z|VMVR2C450218|2021/10/11 10:25:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.23, 4.6, 3.19, 1.68,17.283, 6.000,00000000 2021-10-11T10:33:44.538Z|VMVR2C450218|2021/10/11 10:25:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.34, 4.69, 3.05, 1.77,17.283, 6.000,00000000 2021-10-11T10:33:45.571Z|VMVR2C450218|2021/10/11 10:25:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.3, 4.7, 3.16, 1.88,17.287, 6.000,00000000 2021-10-11T10:33:46.603Z|VMVR2C450218|2021/10/11 10:25:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.16, 4.59, 3.16, 1.7,17.283, 6.000,00000000 2021-10-11T10:33:47.636Z|VMVR2C450218|2021/10/11 10:26:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.34, 4.84, 3.04, 1.65,17.287, 6.000,00000000 2021-10-11T10:33:48.668Z|VMVR2C450218|2021/10/11 10:26:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.15, 4.79, 3.07, 1.9,17.283, 6.000,00000000 2021-10-11T10:33:49.701Z|VMVR2C450218|2021/10/11 10:26:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.23, 4.83, 3.07, 1.7,17.283, 6.000,00000000 2021-10-11T10:33:50.733Z|VMVR2C450218|2021/10/11 10:26:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.29, 4.76, 3.25, 1.68,17.283, 6.000,00000000 2021-10-11T10:33:51.766Z|VMVR2C450218|2021/10/11 10:26:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.34, 4.68, 3.17, 1.7,17.287, 6.000,00000000 2021-10-11T10:33:52.798Z|VMVR2C450218|2021/10/11 10:26:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.29, 4.74, 3.17, 1.75,17.283, 6.000,00000000 2021-10-11T10:33:53.831Z|VMVR2C450218|2021/10/11 10:26:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.15, 4.96, 3.05, 1.75,17.287, 6.000,00000000 2021-10-11T10:33:54.863Z|VMVR2C450218|2021/10/11 10:26:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.27, 4.83, 3.09, 1.8,17.283, 6.000,00000000 2021-10-11T10:33:55.896Z|VMVR2C450218|2021/10/11 10:26:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.3, 4.67, 3.12, 1.69,17.283, 6.000,00000000 2021-10-11T10:33:56.928Z|VMVR2C450218|2021/10/11 10:26:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.27, 4.79, 3.13, 1.72,17.283, 6.000,00000000 2021-10-11T10:33:57.961Z|VMVR2C450218|2021/10/11 10:26:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.3, 4.79, 3.3, 1.89,17.283, 6.000,00000000 2021-10-11T10:33:58.993Z|VMVR2C450218|2021/10/11 10:26:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.21, 4.63, 3.28, 1.7,17.283, 6.000,00000000