2021-10-11T10:32:00.258Z|VMVR2C450218|2021/10/11 10:24:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.1,      4.65,      3.06,      1.73,17.280, 6.000,00000000
2021-10-11T10:32:01.292Z|VMVR2C450218|2021/10/11 10:24:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.19,      4.77,      3.05,      1.88,17.283, 6.000,00000000
2021-10-11T10:32:02.323Z|VMVR2C450218|2021/10/11 10:24:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.31,      4.75,         3,      1.89,17.283, 6.000,00000000
2021-10-11T10:32:03.355Z|VMVR2C450218|2021/10/11 10:24:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.26,      4.68,      3.22,      1.69,17.283, 6.000,00000000
2021-10-11T10:32:04.388Z|VMVR2C450218|2021/10/11 10:24:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.34,      4.67,      3.17,      1.89,17.283, 6.000,00000000
2021-10-11T10:32:05.420Z|VMVR2C450218|2021/10/11 10:24:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.78,       3.2,      1.87,17.283, 6.000,00000000
2021-10-11T10:32:06.453Z|VMVR2C450218|2021/10/11 10:24:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.74,      3.22,      1.77,17.283, 6.000,00000000
2021-10-11T10:32:07.485Z|VMVR2C450218|2021/10/11 10:24:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.22,      4.82,      3.06,      1.52,17.283, 6.000,00000000
2021-10-11T10:32:08.518Z|VMVR2C450218|2021/10/11 10:24:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.64,      3.04,      1.89,17.283, 6.000,00000000
2021-10-11T10:32:09.550Z|VMVR2C450218|2021/10/11 10:24:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.66,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:10.583Z|VMVR2C450218|2021/10/11 10:24:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.1,      4.68,      3.19,      1.79,17.283, 6.000,00000000
2021-10-11T10:32:11.615Z|VMVR2C450218|2021/10/11 10:24:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.15,      4.72,      3.05,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:12.648Z|VMVR2C450218|2021/10/11 10:24:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.25,       4.7,      3.11,      1.67,17.283, 6.000,00000000
2021-10-11T10:32:13.784Z|VMVR2C450218|2021/10/11 10:24:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.23,      4.75,      3.19,      1.78,17.283, 6.000,00000000
2021-10-11T10:32:14.713Z|VMVR2C450218|2021/10/11 10:24:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,       3.3,      4.79,       3.1,      1.57,17.280, 6.000,00000000
2021-10-11T10:32:15.745Z|VMVR2C450218|2021/10/11 10:24:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.73,      3.23,      1.99,17.287, 6.000,00000000
2021-10-11T10:32:16.778Z|VMVR2C450218|2021/10/11 10:24:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.09,      4.76,       3.2,      1.77,17.283, 6.000,00000000
2021-10-11T10:32:17.810Z|VMVR2C450218|2021/10/11 10:24:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,       4.7,         3,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:18.843Z|VMVR2C450218|2021/10/11 10:24:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.09,      4.85,      3.09,      1.76,17.287, 6.000,00000000
2021-10-11T10:32:19.875Z|VMVR2C450218|2021/10/11 10:24:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,      4.82,      3.12,      1.72,17.283, 6.000,00000000
2021-10-11T10:32:20.907Z|VMVR2C450218|2021/10/11 10:24:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.18,      4.81,      3.15,      1.63,17.283, 6.000,00000000
2021-10-11T10:32:21.940Z|VMVR2C450218|2021/10/11 10:24:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.14,      4.75,      3.16,      1.67,17.280, 6.000,00000000
2021-10-11T10:32:22.972Z|VMVR2C450218|2021/10/11 10:24:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.36,       4.9,      3.18,      1.67,17.283, 6.000,00000000
2021-10-11T10:32:24.005Z|VMVR2C450218|2021/10/11 10:24:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.27,      4.65,      3.24,      1.71,17.283, 6.000,00000000
2021-10-11T10:32:25.037Z|VMVR2C450218|2021/10/11 10:24:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.13,      4.73,      3.21,      1.85,17.283, 6.000,00000000
2021-10-11T10:32:26.070Z|VMVR2C450218|2021/10/11 10:24:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.83,      3.01,      1.83,17.283, 6.000,00000000
2021-10-11T10:32:27.102Z|VMVR2C450218|2021/10/11 10:24:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.74,      3.17,      1.84,17.287, 6.000,00000000
2021-10-11T10:32:28.135Z|VMVR2C450218|2021/10/11 10:24:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,       4.8,      3.18,      1.78,17.287, 6.000,00000000
2021-10-11T10:32:29.167Z|VMVR2C450218|2021/10/11 10:24:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.24,      4.71,      3.15,      1.87,17.283, 6.000,00000000
2021-10-11T10:32:30.200Z|VMVR2C450218|2021/10/11 10:24:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.33,      4.78,      3.18,      1.77,17.280, 6.000,00000000
2021-10-11T10:32:31.232Z|VMVR2C450218|2021/10/11 10:24:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.74,       3.2,      1.71,17.283, 6.000,00000000
2021-10-11T10:32:32.265Z|VMVR2C450218|2021/10/11 10:24:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.28,      4.86,      3.14,      1.71,17.283, 6.000,00000000
2021-10-11T10:32:33.297Z|VMVR2C450218|2021/10/11 10:24:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.16,      4.79,      2.98,       1.8,17.287, 6.000,00000000
2021-10-11T10:32:34.330Z|VMVR2C450218|2021/10/11 10:24:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.31,      4.59,       3.1,      1.67,17.283, 6.000,00000000
2021-10-11T10:32:35.362Z|VMVR2C450218|2021/10/11 10:24:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.85,      3.08,      1.61,17.283, 6.000,00000000
2021-10-11T10:32:36.395Z|VMVR2C450218|2021/10/11 10:24:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.86,      3.21,      4.84,       3.2,      1.61,17.287, 6.000,00000000
2021-10-11T10:32:37.427Z|VMVR2C450218|2021/10/11 10:24:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.17,      4.81,      3.08,      1.74,17.280, 6.000,00000000
2021-10-11T10:32:38.460Z|VMVR2C450218|2021/10/11 10:24:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.29,      4.69,      3.15,      1.81,17.280, 6.000,00000000
2021-10-11T10:32:39.492Z|VMVR2C450218|2021/10/11 10:24:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.66,      3.07,      1.81,17.283, 6.000,00000000
2021-10-11T10:32:40.525Z|VMVR2C450218|2021/10/11 10:24:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.81,      3.12,      1.66,17.283, 6.000,00000000
2021-10-11T10:32:41.557Z|VMVR2C450218|2021/10/11 10:24:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.18,      4.66,      3.28,      1.83,17.283, 6.000,00000000
2021-10-11T10:32:42.590Z|VMVR2C450218|2021/10/11 10:24:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.67,      3.19,      1.68,17.283, 6.000,00000000
2021-10-11T10:32:43.622Z|VMVR2C450218|2021/10/11 10:24:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.87,      1.69,      1.84,      3.29,      4.76,      3.08,      1.75,17.283, 6.000,00000000
2021-10-11T10:32:44.655Z|VMVR2C450218|2021/10/11 10:24:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.79,      2.96,      1.82,17.283, 6.000,00000000
2021-10-11T10:32:45.773Z|VMVR2C450218|2021/10/11 10:24:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.24,      4.61,      3.09,      1.72,17.283, 6.000,00000000
2021-10-11T10:32:46.720Z|VMVR2C450218|2021/10/11 10:25:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,       1.7,      1.85,      3.34,      4.77,      3.05,      1.83,17.283, 6.000,00000000
2021-10-11T10:32:47.752Z|VMVR2C450218|2021/10/11 10:25:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.23,       4.8,      3.25,      1.85,17.283, 6.000,00000000
2021-10-11T10:32:48.785Z|VMVR2C450218|2021/10/11 10:25:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.72,      3.16,      1.81,17.283, 6.000,00000000
2021-10-11T10:32:49.818Z|VMVR2C450218|2021/10/11 10:25:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.15,      4.81,      3.11,      1.52,17.283, 6.000,00000000
2021-10-11T10:32:50.893Z|VMVR2C450218|2021/10/11 10:25:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.13,      4.87,      3.21,      1.51,17.283, 6.000,00000000
2021-10-11T10:32:51.882Z|VMVR2C450218|2021/10/11 10:25:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.28,      4.83,      3.17,       1.9,17.283, 6.000,00000000
2021-10-11T10:32:52.915Z|VMVR2C450218|2021/10/11 10:25:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.79,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:53.947Z|VMVR2C450218|2021/10/11 10:25:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.74,      3.12,      1.76,17.283, 6.000,00000000
2021-10-11T10:32:54.979Z|VMVR2C450218|2021/10/11 10:25:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.75,      3.08,      1.82,17.283, 6.000,00000000
2021-10-11T10:32:56.012Z|VMVR2C450218|2021/10/11 10:25:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.13,      4.64,      3.21,      1.71,17.287, 6.000,00000000
2021-10-11T10:32:57.045Z|VMVR2C450218|2021/10/11 10:25:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.34,      4.79,      3.22,      1.71,17.283, 6.000,00000000
2021-10-11T10:32:58.077Z|VMVR2C450218|2021/10/11 10:25:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.82,      3.14,      1.77,17.287, 6.000,00000000
2021-10-11T10:32:59.109Z|VMVR2C450218|2021/10/11 10:25:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.1,      4.76,      3.14,      1.76,17.283, 6.000,00000000