2021-10-11T10:27:00.838Z|VMVR2C450218|2021/10/11 10:19:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.78, 3.11, 1.85,17.276, 6.000,00000000 2021-10-11T10:27:01.870Z|VMVR2C450218|2021/10/11 10:19:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.18, 4.79, 3.14, 1.35,17.276, 6.000,00000000 2021-10-11T10:27:02.903Z|VMVR2C450218|2021/10/11 10:19:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.24, 4.82, 3.14, 1.7,17.280, 6.000,00000000 2021-10-11T10:27:03.935Z|VMVR2C450218|2021/10/11 10:19:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.28, 4.82, 3.03, 1.76,17.280, 6.000,00000000 2021-10-11T10:27:04.968Z|VMVR2C450218|2021/10/11 10:19:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.77, 3.13, 1.72,17.280, 6.000,00000000 2021-10-11T10:27:06.000Z|VMVR2C450218|2021/10/11 10:19:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.32, 4.69, 3.01, 1.92,17.280, 6.000,00000000 2021-10-11T10:27:07.033Z|VMVR2C450218|2021/10/11 10:19:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.33, 4.66, 3.13, 1.79,17.280, 6.000,00000000 2021-10-11T10:27:08.065Z|VMVR2C450218|2021/10/11 10:19:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.75, 3.14, 1.72,17.280, 6.000,00000000 2021-10-11T10:27:09.098Z|VMVR2C450218|2021/10/11 10:19:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.17, 4.68, 3.14, 1.75,17.280, 6.000,00000000 2021-10-11T10:27:10.130Z|VMVR2C450218|2021/10/11 10:19:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.79, 3.03, 1.78,17.280, 6.000,00000000 2021-10-11T10:27:11.163Z|VMVR2C450218|2021/10/11 10:19:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.31, 4.73, 3.07, 1.74,17.280, 6.000,00000000 2021-10-11T10:27:12.195Z|VMVR2C450218|2021/10/11 10:19:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.1, 4.63, 3.16, 1.73,17.280, 6.000,00000000 2021-10-11T10:27:13.228Z|VMVR2C450218|2021/10/11 10:19:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.83, 3.02, 1.64,17.280, 6.000,00000000 2021-10-11T10:27:14.260Z|VMVR2C450218|2021/10/11 10:19:27, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.29, 4.75, 3.13, 1.63,17.276, 6.000,00000000 2021-10-11T10:27:15.293Z|VMVR2C450218|2021/10/11 10:19:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.32, 4.8, 3.05, 1.84,17.276, 6.000,00000000 2021-10-11T10:27:16.325Z|VMVR2C450218|2021/10/11 10:19:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.22, 4.7, 3.27, 1.62,17.280, 6.000,00000000 2021-10-11T10:27:17.358Z|VMVR2C450218|2021/10/11 10:19:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.67, 3.05, 1.7,17.276, 6.000,00000000 2021-10-11T10:27:18.390Z|VMVR2C450218|2021/10/11 10:19:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.12, 4.77, 3.13, 1.57,17.276, 6.000,00000000 2021-10-11T10:27:19.423Z|VMVR2C450218|2021/10/11 10:19:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.85, 3.19, 1.66,17.276, 6.000,00000000 2021-10-11T10:27:20.455Z|VMVR2C450218|2021/10/11 10:19:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.24, 4.76, 3.15, 1.77,17.276, 6.000,00000000 2021-10-11T10:27:21.488Z|VMVR2C450218|2021/10/11 10:19:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.26, 4.87, 3.3, 1.89,17.276, 6.000,00000000 2021-10-11T10:27:22.520Z|VMVR2C450218|2021/10/11 10:19:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.76, 3.2, 1.7,17.276, 6.000,00000000 2021-10-11T10:27:23.553Z|VMVR2C450218|2021/10/11 10:19:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.37, 4.79, 3.17, 1.81,17.280, 6.000,00000000 2021-10-11T10:27:24.585Z|VMVR2C450218|2021/10/11 10:19:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.25, 4.64, 3.15, 1.56,17.276, 6.000,00000000 2021-10-11T10:27:25.618Z|VMVR2C450218|2021/10/11 10:19:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.69, 1.84, 3.15, 4.66, 3.09, 1.61,17.276, 6.000,00000000 2021-10-11T10:27:26.650Z|VMVR2C450218|2021/10/11 10:19:39, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.11, 4.8, 3.2, 1.85,17.276, 6.000,00000000 2021-10-11T10:27:27.683Z|VMVR2C450218|2021/10/11 10:19:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.38, 4.79, 3.15, 1.75,17.276, 6.000,00000000 2021-10-11T10:27:28.715Z|VMVR2C450218|2021/10/11 10:19:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.68, 3.28, 1.77,17.276, 6.000,00000000 2021-10-11T10:27:29.748Z|VMVR2C450218|2021/10/11 10:19:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.27, 4.67, 3.13, 1.69,17.280, 6.000,00000000 2021-10-11T10:27:30.780Z|VMVR2C450218|2021/10/11 10:19:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.78, 3.11, 1.65,17.276, 6.000,00000000 2021-10-11T10:27:31.813Z|VMVR2C450218|2021/10/11 10:19:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.69, 3.22, 1.75,17.276, 6.000,00000000 2021-10-11T10:27:32.845Z|VMVR2C450218|2021/10/11 10:19:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.76, 3.11, 1.7,17.276, 6.000,00000000 2021-10-11T10:27:33.877Z|VMVR2C450218|2021/10/11 10:19:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.12, 4.78, 3.28, 1.82,17.276, 6.000,00000000 2021-10-11T10:27:34.910Z|VMVR2C450218|2021/10/11 10:19:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.26, 4.62, 3.12, 1.84,17.276, 6.000,00000000 2021-10-11T10:27:35.942Z|VMVR2C450218|2021/10/11 10:19:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.71, 3.06, 1.86,17.276, 6.000,00000000 2021-10-11T10:27:36.975Z|VMVR2C450218|2021/10/11 10:19:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.63, 3.23, 1.82,17.276, 6.000,00000000 2021-10-11T10:27:38.007Z|VMVR2C450218|2021/10/11 10:19:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.28, 4.88, 3.26, 1.86,17.276, 6.000,00000000 2021-10-11T10:27:39.040Z|VMVR2C450218|2021/10/11 10:19:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.35, 4.88, 3.06, 1.84,17.276, 6.000,00000000 2021-10-11T10:27:40.072Z|VMVR2C450218|2021/10/11 10:19:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.28, 4.73, 3.13, 1.76,17.276, 6.000,00000000 2021-10-11T10:27:41.105Z|VMVR2C450218|2021/10/11 10:19:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.85, 3.15, 1.56,17.276, 6.000,00000000 2021-10-11T10:27:42.137Z|VMVR2C450218|2021/10/11 10:19:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.2, 4.59, 3.11, 1.62,17.276, 6.000,00000000 2021-10-11T10:27:43.170Z|VMVR2C450218|2021/10/11 10:19:56, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.23, 4.79, 3, 1.79,17.276, 6.000,00000000 2021-10-11T10:27:44.202Z|VMVR2C450218|2021/10/11 10:19:57, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.85, 3.19, 4.79, 3.09, 1.85,17.276, 6.000,00000000 2021-10-11T10:27:45.235Z|VMVR2C450218|2021/10/11 10:19:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.7, 1.85, 3.16, 4.72, 3.16, 1.78,17.276, 6.000,00000000 2021-10-11T10:27:46.267Z|VMVR2C450218|2021/10/11 10:19:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.31, 4.8, 3.19, 1.82,17.276, 6.000,00000000 2021-10-11T10:27:47.300Z|VMVR2C450218|2021/10/11 10:20:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.27, 4.72, 3.18, 1.61,17.276, 6.000,00000000 2021-10-11T10:27:48.332Z|VMVR2C450218|2021/10/11 10:20:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.09, 4.9, 3.05, 1.63,17.276, 6.000,00000000 2021-10-11T10:27:49.365Z|VMVR2C450218|2021/10/11 10:20:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.16, 4.85, 3.15, 1.79,17.276, 6.000,00000000 2021-10-11T10:27:50.397Z|VMVR2C450218|2021/10/11 10:20:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.25, 4.78, 3.08, 1.82,17.280, 6.000,00000000 2021-10-11T10:27:51.430Z|VMVR2C450218|2021/10/11 10:20:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.27, 4.63, 3.22, 1.75,17.276, 6.000,00000000 2021-10-11T10:27:52.462Z|VMVR2C450218|2021/10/11 10:20:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.3, 4.6, 3.24, 1.78,17.276, 6.000,00000000 2021-10-11T10:27:53.495Z|VMVR2C450218|2021/10/11 10:20:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.18, 4.67, 3.24, 1.85,17.276, 6.000,00000000 2021-10-11T10:27:54.527Z|VMVR2C450218|2021/10/11 10:20:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.57, 3.08, 1.75,17.280, 6.000,00000000 2021-10-11T10:27:55.560Z|VMVR2C450218|2021/10/11 10:20:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.23, 4.74, 3.25, 1.69,17.280, 6.000,00000000 2021-10-11T10:27:56.592Z|VMVR2C450218|2021/10/11 10:20:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.07, 4.83, 3.29, 1.8,17.276, 6.000,00000000 2021-10-11T10:27:57.625Z|VMVR2C450218|2021/10/11 10:20:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.3, 4.85, 3.22, 1.72,17.276, 6.000,00000000 2021-10-11T10:27:58.657Z|VMVR2C450218|2021/10/11 10:20:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.82, 3.21, 1.84,17.276, 6.000,00000000 2021-10-11T10:27:59.689Z|VMVR2C450218|2021/10/11 10:20:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.42, 4.94, 3.07, 1.78,17.276, 6.000,00000000