2021-10-11T10:09:00.862Z|VMVR2C450218|2021/10/11 10:01:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.78, 3.06, 1.63,17.276, 6.000,00000000 2021-10-11T10:09:01.894Z|VMVR2C450218|2021/10/11 10:01:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.3, 4.89, 3.21, 1.79,17.276, 6.000,00000000 2021-10-11T10:09:02.927Z|VMVR2C450218|2021/10/11 10:01:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.34, 4.81, 3.17, 1.73,17.276, 6.000,00000000 2021-10-11T10:09:03.959Z|VMVR2C450218|2021/10/11 10:01:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.08, 4.86, 3.14, 1.75,17.273, 6.000,00000000 2021-10-11T10:09:04.992Z|VMVR2C450218|2021/10/11 10:01:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.36, 4.89, 3.02, 1.69,17.276, 6.000,00000000 2021-10-11T10:09:06.024Z|VMVR2C450218|2021/10/11 10:01:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.22, 4.64, 3.09, 1.67,17.273, 6.000,00000000 2021-10-11T10:09:07.057Z|VMVR2C450218|2021/10/11 10:01:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.17, 4.79, 3.09, 1.75,17.276, 6.000,00000000 2021-10-11T10:09:08.089Z|VMVR2C450218|2021/10/11 10:01:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.2, 4.66, 3.11, 1.7,17.273, 6.000,00000000 2021-10-11T10:09:09.121Z|VMVR2C450218|2021/10/11 10:01:22, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.19, 4.76, 3.09, 1.75,17.273, 6.000,00000000 2021-10-11T10:09:10.154Z|VMVR2C450218|2021/10/11 10:01:23, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.28, 4.81, 3.27, 1.88,17.276, 6.000,00000000 2021-10-11T10:09:11.186Z|VMVR2C450218|2021/10/11 10:01:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.7, 1.85, 3.29, 4.66, 3.11, 1.68,17.276, 6.000,00000000 2021-10-11T10:09:12.219Z|VMVR2C450218|2021/10/11 10:01:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.7, 1.86, 3.19, 4.66, 3.12, 1.88,17.276, 6.000,00000000 2021-10-11T10:09:13.251Z|VMVR2C450218|2021/10/11 10:01:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.32, 4.75, 3.17, 1.75,17.276, 6.000,00000000 2021-10-11T10:09:14.284Z|VMVR2C450218|2021/10/11 10:01:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.73, 3.17, 1.85,17.276, 6.000,00000000 2021-10-11T10:09:15.316Z|VMVR2C450218|2021/10/11 10:01:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.21, 4.63, 3.13, 1.62,17.273, 6.000,00000000 2021-10-11T10:09:16.349Z|VMVR2C450218|2021/10/11 10:01:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.13, 4.85, 3.22, 1.73,17.276, 6.000,00000000 2021-10-11T10:09:17.381Z|VMVR2C450218|2021/10/11 10:01:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.65, 3.1, 1.73,17.276, 6.000,00000000 2021-10-11T10:09:18.414Z|VMVR2C450218|2021/10/11 10:01:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.69, 1.84, 3.18, 4.76, 3.02, 1.62,17.276, 6.000,00000000 2021-10-11T10:09:19.446Z|VMVR2C450218|2021/10/11 10:01:32, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.14, 4.8, 3.29, 1.58,17.276, 6.000,00000000 2021-10-11T10:09:20.479Z|VMVR2C450218|2021/10/11 10:01:33, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.21, 4.75, 3.12, 1.62,17.276, 6.000,00000000 2021-10-11T10:09:21.511Z|VMVR2C450218|2021/10/11 10:01:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.28, 4.78, 3.2, 1.75,17.276, 6.000,00000000 2021-10-11T10:09:22.544Z|VMVR2C450218|2021/10/11 10:01:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.15, 4.69, 3.07, 1.69,17.276, 6.000,00000000 2021-10-11T10:09:23.576Z|VMVR2C450218|2021/10/11 10:01:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.37, 4.74, 2.99, 1.95,17.276, 6.000,00000000 2021-10-11T10:09:24.609Z|VMVR2C450218|2021/10/11 10:01:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.23, 4.69, 3.17, 1.91,17.276, 6.000,00000000 2021-10-11T10:09:25.641Z|VMVR2C450218|2021/10/11 10:01:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.15, 4.67, 3.28, 1.82,17.276, 6.000,00000000 2021-10-11T10:09:26.674Z|VMVR2C450218|2021/10/11 10:01:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.19, 4.9, 3.17, 1.76,17.276, 6.000,00000000 2021-10-11T10:09:27.706Z|VMVR2C450218|2021/10/11 10:01:41, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.16, 4.65, 3.23, 1.78,17.276, 6.000,00000000 2021-10-11T10:09:28.739Z|VMVR2C450218|2021/10/11 10:01:42, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.19, 4.83, 3.15, 1.8,17.273, 6.000,00000000 2021-10-11T10:09:29.771Z|VMVR2C450218|2021/10/11 10:01:43, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.37, 4.69, 3.2, 1.65,17.276, 6.000,00000000 2021-10-11T10:09:30.804Z|VMVR2C450218|2021/10/11 10:01:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.34, 4.73, 2.98, 1.79,17.273, 6.000,00000000 2021-10-11T10:09:31.836Z|VMVR2C450218|2021/10/11 10:01:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.76, 3.2, 1.75,17.273, 6.000,00000000 2021-10-11T10:09:32.897Z|VMVR2C450218|2021/10/11 10:01:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.19, 4.82, 3.08, 1.67,17.276, 6.000,00000000 2021-10-11T10:09:33.901Z|VMVR2C450218|2021/10/11 10:01:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.18, 4.79, 3.17, 1.84,17.273, 6.000,00000000 2021-10-11T10:09:34.934Z|VMVR2C450218|2021/10/11 10:01:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.16, 4.75, 3.11, 1.85,17.273, 6.000,00000000 2021-10-11T10:09:35.966Z|VMVR2C450218|2021/10/11 10:01:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.05, 4.71, 3.17, 1.71,17.276, 6.000,00000000 2021-10-11T10:09:36.999Z|VMVR2C450218|2021/10/11 10:01:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.69, 1.84, 3.16, 4.85, 3.16, 1.57,17.276, 6.000,00000000 2021-10-11T10:09:38.031Z|VMVR2C450218|2021/10/11 10:01:51, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.17, 4.75, 3.09, 1.76,17.276, 6.000,00000000 2021-10-11T10:09:39.064Z|VMVR2C450218|2021/10/11 10:01:52, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.29, 4.84, 3.08, 1.73,17.273, 6.000,00000000 2021-10-11T10:09:40.096Z|VMVR2C450218|2021/10/11 10:01:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.7, 1.85, 3.21, 4.8, 3.04, 1.72,17.273, 6.000,00000000 2021-10-11T10:09:41.134Z|VMVR2C450218|2021/10/11 10:01:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.31, 4.88, 3.06, 1.92,17.273, 6.000,00000000 2021-10-11T10:09:42.161Z|VMVR2C450218|2021/10/11 10:01:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.27, 4.79, 3.28, 1.91,17.273, 6.000,00000000 2021-10-11T10:09:43.193Z|VMVR2C450218|2021/10/11 10:01:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.26, 4.76, 3.2, 1.8,17.276, 6.000,00000000 2021-10-11T10:09:44.226Z|VMVR2C450218|2021/10/11 10:01:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.25, 4.68, 3.03, 1.78,17.276, 6.000,00000000 2021-10-11T10:09:45.258Z|VMVR2C450218|2021/10/11 10:01:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.7, 1.85, 3.21, 4.63, 3.11, 1.66,17.276, 6.000,00000000 2021-10-11T10:09:46.291Z|VMVR2C450218|2021/10/11 10:01:59, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.28, 4.64, 3.12, 1.8,17.276, 6.000,00000000 2021-10-11T10:09:47.323Z|VMVR2C450218|2021/10/11 10:02:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.29, 4.8, 3.12, 1.85,17.273, 6.000,00000000 2021-10-11T10:09:48.356Z|VMVR2C450218|2021/10/11 10:02:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.25, 4.67, 3.19, 1.83,17.276, 6.000,00000000 2021-10-11T10:09:49.388Z|VMVR2C450218|2021/10/11 10:02:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.27, 4.8, 2.98, 1.72,17.276, 6.000,00000000 2021-10-11T10:09:50.421Z|VMVR2C450218|2021/10/11 10:02:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.2, 4.75, 3.14, 1.89,17.276, 6.000,00000000 2021-10-11T10:09:51.453Z|VMVR2C450218|2021/10/11 10:02:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.21, 4.79, 3.2, 1.84,17.276, 6.000,00000000 2021-10-11T10:09:52.486Z|VMVR2C450218|2021/10/11 10:02:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.3, 4.73, 3.27, 1.76,17.276, 6.000,00000000 2021-10-11T10:09:53.518Z|VMVR2C450218|2021/10/11 10:02:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.26, 4.78, 3.08, 1.88,17.273, 6.000,00000000 2021-10-11T10:09:54.551Z|VMVR2C450218|2021/10/11 10:02:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.26, 4.64, 3.03, 1.73,17.276, 6.000,00000000 2021-10-11T10:09:55.583Z|VMVR2C450218|2021/10/11 10:02:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.25, 4.6, 3.09, 1.9,17.276, 6.000,00000000 2021-10-11T10:09:56.616Z|VMVR2C450218|2021/10/11 10:02:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.87, 1.69, 1.84, 3.2, 4.75, 3.19, 1.77,17.273, 6.000,00000000 2021-10-11T10:09:57.648Z|VMVR2C450218|2021/10/11 10:02:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.18, 4.84, 3.1, 1.73,17.273, 6.000,00000000 2021-10-11T10:09:58.681Z|VMVR2C450218|2021/10/11 10:02:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.14, 4.58, 3.07, 1.71,17.273, 6.000,00000000 2021-10-11T10:09:59.713Z|VMVR2C450218|2021/10/11 10:02:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.4, 4.79, 3.07, 1.61,17.273, 6.000,00000000