2021-10-11T10:06:00.177Z|VMVR2C450218|2021/10/11 09:58:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.7, 3.13, 1.8,17.270, 6.000,00000000 2021-10-11T10:06:01.210Z|VMVR2C450218|2021/10/11 09:58:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.72, 3.06, 1.71,17.273, 6.000,00000000 2021-10-11T10:06:02.242Z|VMVR2C450218|2021/10/11 09:58:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.74, 3.16, 1.86,17.273, 6.000,00000000 2021-10-11T10:06:03.275Z|VMVR2C450218|2021/10/11 09:58:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.38, 4.64, 3.05, 1.77,17.273, 6.000,00000000 2021-10-11T10:06:04.307Z|VMVR2C450218|2021/10/11 09:58:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.71, 3.24, 1.89,17.273, 6.000,00000000 2021-10-11T10:06:05.340Z|VMVR2C450218|2021/10/11 09:58:18, NaN, NaN, NaN, NaN, -25.5, 1.96, 1.88, 1.69, 1.85, 3.35, 4.78, 3.1, 1.8,17.273, 6.000,00000000 2021-10-11T10:06:06.372Z|VMVR2C450218|2021/10/11 09:58:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.83, 3.12, 1.89,17.273, 6.000,00000000 2021-10-11T10:06:07.405Z|VMVR2C450218|2021/10/11 09:58:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.74, 3.13, 2.01,17.270, 6.000,00000000 2021-10-11T10:06:08.437Z|VMVR2C450218|2021/10/11 09:58:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.29, 4.78, 3.18, 1.6,17.273, 6.000,00000000 2021-10-11T10:06:09.470Z|VMVR2C450218|2021/10/11 09:58:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.84, 3.24, 1.6,17.270, 6.000,00000000 2021-10-11T10:06:10.552Z|VMVR2C450218|2021/10/11 09:58:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.79, 3.09, 1.7,17.273, 6.000,00000000 2021-10-11T10:06:11.535Z|VMVR2C450218|2021/10/11 09:58:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.81, 3.06, 1.7,17.273, 6.000,00000000 2021-10-11T10:06:12.668Z|VMVR2C450218|2021/10/11 09:58:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.76, 3.08, 1.8,17.273, 6.000,00000000 2021-10-11T10:06:13.600Z|VMVR2C450218|2021/10/11 09:58:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.77, 3.08, 1.72,17.273, 6.000,00000000 2021-10-11T10:06:14.632Z|VMVR2C450218|2021/10/11 09:58:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.25, 4.8, 3.11, 1.97,17.273, 6.000,00000000 2021-10-11T10:06:15.665Z|VMVR2C450218|2021/10/11 09:58:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.23, 4.88, 3.24, 1.65,17.273, 6.000,00000000 2021-10-11T10:06:16.697Z|VMVR2C450218|2021/10/11 09:58:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.61, 3.13, 1.64,17.273, 6.000,00000000 2021-10-11T10:06:17.730Z|VMVR2C450218|2021/10/11 09:58:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.88, 3.12, 1.67,17.273, 6.000,00000000 2021-10-11T10:06:18.762Z|VMVR2C450218|2021/10/11 09:58:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.85, 3.11, 1.84,17.273, 6.000,00000000 2021-10-11T10:06:19.795Z|VMVR2C450218|2021/10/11 09:58:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.9, 3, 1.6,17.273, 6.000,00000000 2021-10-11T10:06:20.827Z|VMVR2C450218|2021/10/11 09:58:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.21, 4.77, 3.06, 1.84,17.273, 6.000,00000000 2021-10-11T10:06:21.859Z|VMVR2C450218|2021/10/11 09:58:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.12, 4.68, 3.26, 1.8,17.273, 6.000,00000000 2021-10-11T10:06:22.892Z|VMVR2C450218|2021/10/11 09:58:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.18, 4.68, 3.17, 1.51,17.273, 6.000,00000000 2021-10-11T10:06:23.924Z|VMVR2C450218|2021/10/11 09:58:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.06, 4.72, 3.01, 1.76,17.273, 6.000,00000000 2021-10-11T10:06:24.957Z|VMVR2C450218|2021/10/11 09:58:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.76, 2.94, 1.84,17.273, 6.000,00000000 2021-10-11T10:06:25.989Z|VMVR2C450218|2021/10/11 09:58:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.17, 4.78, 3.16, 1.59,17.273, 6.000,00000000 2021-10-11T10:06:27.022Z|VMVR2C450218|2021/10/11 09:58:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.95, 3.07, 1.67,17.273, 6.000,00000000 2021-10-11T10:06:28.054Z|VMVR2C450218|2021/10/11 09:58:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.24, 4.62, 3.13, 1.71,17.273, 6.000,00000000 2021-10-11T10:06:29.088Z|VMVR2C450218|2021/10/11 09:58:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.32, 4.8, 3.18, 1.8,17.273, 6.000,00000000 2021-10-11T10:06:30.119Z|VMVR2C450218|2021/10/11 09:58:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.26, 4.68, 3.17, 1.78,17.273, 6.000,00000000 2021-10-11T10:06:31.152Z|VMVR2C450218|2021/10/11 09:58:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.14, 4.75, 3.08, 1.78,17.273, 6.000,00000000 2021-10-11T10:06:32.184Z|VMVR2C450218|2021/10/11 09:58:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.72, 3.21, 1.84,17.273, 6.000,00000000 2021-10-11T10:06:33.217Z|VMVR2C450218|2021/10/11 09:58:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.31, 4.75, 3.06, 1.8,17.273, 6.000,00000000 2021-10-11T10:06:34.249Z|VMVR2C450218|2021/10/11 09:58:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.92, 3.11, 1.82,17.273, 6.000,00000000 2021-10-11T10:06:35.282Z|VMVR2C450218|2021/10/11 09:58:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.18, 4.68, 3.13, 1.78,17.273, 6.000,00000000 2021-10-11T10:06:36.314Z|VMVR2C450218|2021/10/11 09:58:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.21, 4.62, 3.08, 1.82,17.270, 6.000,00000000 2021-10-11T10:06:37.347Z|VMVR2C450218|2021/10/11 09:58:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.08, 4.86, 3.08, 1.88,17.273, 6.000,00000000 2021-10-11T10:06:38.379Z|VMVR2C450218|2021/10/11 09:58:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.2, 4.69, 3.12, 1.77,17.273, 6.000,00000000 2021-10-11T10:06:39.412Z|VMVR2C450218|2021/10/11 09:58:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.21, 4.78, 3.07, 1.81,17.273, 6.000,00000000 2021-10-11T10:06:40.444Z|VMVR2C450218|2021/10/11 09:58:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.25, 4.73, 3.12, 1.58,17.273, 6.000,00000000 2021-10-11T10:06:41.477Z|VMVR2C450218|2021/10/11 09:58:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.24, 4.77, 3.18, 1.74,17.273, 6.000,00000000 2021-10-11T10:06:42.509Z|VMVR2C450218|2021/10/11 09:58:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.33, 4.7, 3.14, 1.73,17.273, 6.000,00000000 2021-10-11T10:06:43.542Z|VMVR2C450218|2021/10/11 09:58:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.26, 4.8, 3.04, 1.88,17.270, 6.000,00000000 2021-10-11T10:06:44.574Z|VMVR2C450218|2021/10/11 09:58:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.8, 3.14, 1.9,17.270, 6.000,00000000 2021-10-11T10:06:45.639Z|VMVR2C450218|2021/10/11 09:58:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.8, 3.18, 1.7,17.270, 6.000,00000000 2021-10-11T10:06:46.639Z|VMVR2C450218|2021/10/11 09:58:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.74, 3.18, 1.81,17.273, 6.000,00000000 2021-10-11T10:06:47.672Z|VMVR2C450218|2021/10/11 09:59:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.24, 4.86, 3.18, 1.63,17.273, 6.000,00000000 2021-10-11T10:06:48.704Z|VMVR2C450218|2021/10/11 09:59:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.31, 4.72, 3.31, 1.69,17.273, 6.000,00000000 2021-10-11T10:06:49.736Z|VMVR2C450218|2021/10/11 09:59:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.34, 4.69, 3.11, 1.7,17.270, 6.000,00000000 2021-10-11T10:06:50.769Z|VMVR2C450218|2021/10/11 09:59:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.23, 4.72, 3.15, 1.63,17.273, 6.000,00000000 2021-10-11T10:06:51.802Z|VMVR2C450218|2021/10/11 09:59:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.16, 4.85, 3.24, 1.74,17.273, 6.000,00000000 2021-10-11T10:06:52.834Z|VMVR2C450218|2021/10/11 09:59:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.15, 4.72, 2.93, 1.72,17.273, 6.000,00000000 2021-10-11T10:06:53.866Z|VMVR2C450218|2021/10/11 09:59:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.21, 4.75, 3.16, 1.66,17.273, 6.000,00000000 2021-10-11T10:06:54.899Z|VMVR2C450218|2021/10/11 09:59:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.74, 3.14, 1.7,17.273, 6.000,00000000 2021-10-11T10:06:55.931Z|VMVR2C450218|2021/10/11 09:59:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.25, 4.71, 3.26, 1.73,17.270, 6.000,00000000 2021-10-11T10:06:56.964Z|VMVR2C450218|2021/10/11 09:59:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.1, 4.75, 2.97, 1.74,17.273, 6.000,00000000 2021-10-11T10:06:57.996Z|VMVR2C450218|2021/10/11 09:59:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.83, 3.23, 1.75,17.273, 6.000,00000000 2021-10-11T10:06:59.029Z|VMVR2C450218|2021/10/11 09:59:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.12, 4.89, 3.16, 1.75,17.273, 6.000,00000000