2021-10-11T09:57:00.189Z|VMVR2C450218|2021/10/11 09:49:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.32, 4.73, 3.06, 1.8,17.273, 6.000,00000000 2021-10-11T09:57:01.222Z|VMVR2C450218|2021/10/11 09:49:14, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.18, 4.75, 3.21, 1.59,17.273, 6.000,00000000 2021-10-11T09:57:02.254Z|VMVR2C450218|2021/10/11 09:49:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.24, 4.9, 3.16, 1.71,17.270, 6.000,00000000 2021-10-11T09:57:03.287Z|VMVR2C450218|2021/10/11 09:49:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.14, 4.85, 3.08, 1.82,17.270, 6.000,00000000 2021-10-11T09:57:04.319Z|VMVR2C450218|2021/10/11 09:49:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.41, 4.84, 3.22, 1.77,17.270, 6.000,00000000 2021-10-11T09:57:05.352Z|VMVR2C450218|2021/10/11 09:49:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.77, 3.05, 1.76,17.273, 6.000,00000000 2021-10-11T09:57:06.384Z|VMVR2C450218|2021/10/11 09:49:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.32, 4.8, 3.14, 1.72,17.273, 6.000,00000000 2021-10-11T09:57:07.417Z|VMVR2C450218|2021/10/11 09:49:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.69, 3.14, 1.71,17.273, 6.000,00000000 2021-10-11T09:57:08.449Z|VMVR2C450218|2021/10/11 09:49:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.28, 4.73, 3.07, 1.74,17.273, 6.000,00000000 2021-10-11T09:57:09.482Z|VMVR2C450218|2021/10/11 09:49:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.75, 3.24, 1.9,17.270, 6.000,00000000 2021-10-11T09:57:10.514Z|VMVR2C450218|2021/10/11 09:49:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.1, 4.82, 3.17, 1.9,17.273, 6.000,00000000 2021-10-11T09:57:11.547Z|VMVR2C450218|2021/10/11 09:49:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.3, 4.89, 3.1, 1.59,17.270, 6.000,00000000 2021-10-11T09:57:12.579Z|VMVR2C450218|2021/10/11 09:49:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.26, 4.7, 3.15, 1.65,17.270, 6.000,00000000 2021-10-11T09:57:13.612Z|VMVR2C450218|2021/10/11 09:49:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.42, 4.84, 3.22, 1.87,17.270, 6.000,00000000 2021-10-11T09:57:14.644Z|VMVR2C450218|2021/10/11 09:49:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.38, 4.86, 3.18, 1.57,17.270, 6.000,00000000 2021-10-11T09:57:15.677Z|VMVR2C450218|2021/10/11 09:49:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.74, 3.07, 1.81,17.270, 6.000,00000000 2021-10-11T09:57:16.709Z|VMVR2C450218|2021/10/11 09:49:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.13, 4.82, 3.23, 1.66,17.270, 6.000,00000000 2021-10-11T09:57:17.742Z|VMVR2C450218|2021/10/11 09:49:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.13, 4.75, 3.06, 1.76,17.273, 6.000,00000000 2021-10-11T09:57:18.774Z|VMVR2C450218|2021/10/11 09:49:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.33, 4.76, 3.05, 1.86,17.270, 6.000,00000000 2021-10-11T09:57:19.806Z|VMVR2C450218|2021/10/11 09:49:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.64, 3.22, 1.73,17.270, 6.000,00000000 2021-10-11T09:57:20.839Z|VMVR2C450218|2021/10/11 09:49:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.3, 4.78, 3.09, 1.8,17.270, 6.000,00000000 2021-10-11T09:57:21.872Z|VMVR2C450218|2021/10/11 09:49:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.17, 4.73, 3.12, 1.67,17.270, 6.000,00000000 2021-10-11T09:57:22.904Z|VMVR2C450218|2021/10/11 09:49:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.85, 3.15, 1.73,17.270, 6.000,00000000 2021-10-11T09:57:23.936Z|VMVR2C450218|2021/10/11 09:49:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.23, 4.7, 3.14, 1.72,17.273, 6.000,00000000 2021-10-11T09:57:24.969Z|VMVR2C450218|2021/10/11 09:49:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.63, 3.06, 1.7,17.270, 6.000,00000000 2021-10-11T09:57:26.001Z|VMVR2C450218|2021/10/11 09:49:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.34, 4.74, 3.12, 1.74,17.270, 6.000,00000000 2021-10-11T09:57:27.034Z|VMVR2C450218|2021/10/11 09:49:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.22, 4.68, 3.11, 1.71,17.270, 6.000,00000000 2021-10-11T09:57:28.066Z|VMVR2C450218|2021/10/11 09:49:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.2, 4.72, 3.1, 1.83,17.270, 6.000,00000000 2021-10-11T09:57:29.099Z|VMVR2C450218|2021/10/11 09:49:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.74, 3.21, 1.8,17.270, 6.000,00000000 2021-10-11T09:57:30.131Z|VMVR2C450218|2021/10/11 09:49:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.15, 4.91, 3.13, 1.67,17.270, 6.000,00000000 2021-10-11T09:57:31.164Z|VMVR2C450218|2021/10/11 09:49:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.28, 4.86, 2.97, 1.63,17.270, 6.000,00000000 2021-10-11T09:57:32.196Z|VMVR2C450218|2021/10/11 09:49:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.31, 4.73, 3.08, 1.85,17.270, 6.000,00000000 2021-10-11T09:57:33.229Z|VMVR2C450218|2021/10/11 09:49:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.29, 4.72, 3.19, 1.76,17.273, 6.000,00000000 2021-10-11T09:57:34.261Z|VMVR2C450218|2021/10/11 09:49:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.81, 3.04, 1.81,17.270, 6.000,00000000 2021-10-11T09:57:35.294Z|VMVR2C450218|2021/10/11 09:49:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.73, 3.25, 1.79,17.270, 6.000,00000000 2021-10-11T09:57:36.326Z|VMVR2C450218|2021/10/11 09:49:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.22, 4.78, 3.27, 1.82,17.273, 6.000,00000000 2021-10-11T09:57:37.359Z|VMVR2C450218|2021/10/11 09:49:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.09, 4.71, 3.09, 1.78,17.270, 6.000,00000000 2021-10-11T09:57:38.391Z|VMVR2C450218|2021/10/11 09:49:51, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.85, 3.27, 4.75, 3.15, 1.63,17.270, 6.000,00000000 2021-10-11T09:57:39.424Z|VMVR2C450218|2021/10/11 09:49:52, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.38, 4.88, 3.26, 1.83,17.270, 6.000,00000000 2021-10-11T09:57:40.456Z|VMVR2C450218|2021/10/11 09:49:53, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.21, 4.88, 3.06, 1.79,17.273, 6.000,00000000 2021-10-11T09:57:41.489Z|VMVR2C450218|2021/10/11 09:49:54, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.33, 4.84, 3.04, 1.72,17.270, 6.000,00000000 2021-10-11T09:57:42.521Z|VMVR2C450218|2021/10/11 09:49:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3, 4.81, 3.17, 1.72,17.270, 6.000,00000000 2021-10-11T09:57:43.554Z|VMVR2C450218|2021/10/11 09:49:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.19, 4.9, 3.13, 1.66,17.273, 6.000,00000000 2021-10-11T09:57:44.586Z|VMVR2C450218|2021/10/11 09:49:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 4.79, 3.18, 1.69,17.270, 6.000,00000000 2021-10-11T09:57:45.619Z|VMVR2C450218|2021/10/11 09:49:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.86, 3.24, 4.71, 3.02, 1.77,17.270, 6.000,00000000 2021-10-11T09:57:46.651Z|VMVR2C450218|2021/10/11 09:49:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.24, 4.83, 3.2, 1.8,17.270, 6.000,00000000 2021-10-11T09:57:47.684Z|VMVR2C450218|2021/10/11 09:50:00, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.87, 1.69, 1.85, 3.3, 4.87, 3.21, 1.72,17.270, 6.000,00000000 2021-10-11T09:57:48.716Z|VMVR2C450218|2021/10/11 09:50:02, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.86, 1.69, 1.84, 3.06, 4.8, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T09:57:49.748Z|VMVR2C450218|2021/10/11 09:50:03, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.19, 4.85, 3.17, 1.84,17.270, 6.000,00000000 2021-10-11T09:57:50.781Z|VMVR2C450218|2021/10/11 09:50:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.09, 4.78, 3.15, 1.69,17.270, 6.000,00000000 2021-10-11T09:57:51.814Z|VMVR2C450218|2021/10/11 09:50:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.86, 3.14, 4.73, 3.1, 1.88,17.270, 6.000,00000000 2021-10-11T09:57:52.846Z|VMVR2C450218|2021/10/11 09:50:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.75, 3.17, 1.86,17.270, 6.000,00000000 2021-10-11T09:57:53.879Z|VMVR2C450218|2021/10/11 09:50:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.32, 4.73, 3.1, 1.86,17.270, 6.000,00000000 2021-10-11T09:57:54.911Z|VMVR2C450218|2021/10/11 09:50:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.83, 3.22, 1.67,17.270, 6.000,00000000 2021-10-11T09:57:55.943Z|VMVR2C450218|2021/10/11 09:50:09, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.86, 1.68, 1.83, 3.19, 4.82, 3.11, 1.73,17.270, 6.000,00000000 2021-10-11T09:57:56.976Z|VMVR2C450218|2021/10/11 09:50:10, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.85, 1.68, 1.83, 3.36, 4.68, 3.16, 1.85,17.270, 6.000,00000000 2021-10-11T09:57:58.008Z|VMVR2C450218|2021/10/11 09:50:11, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.17, 4.69, 3.23, 1.74,17.270, 6.000,00000000 2021-10-11T09:57:59.041Z|VMVR2C450218|2021/10/11 09:50:12, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.21, 4.73, 3.16, 1.81,17.270, 6.000,00000000