2021-10-11T09:56:00.305Z|VMVR2C450218|2021/10/11 09:48:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.35, 4.92, 3.09, 1.59,17.273, 6.000,00000000 2021-10-11T09:56:01.338Z|VMVR2C450218|2021/10/11 09:48:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.69, 3.17, 1.62,17.273, 6.000,00000000 2021-10-11T09:56:02.370Z|VMVR2C450218|2021/10/11 09:48:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.71, 3.06, 1.81,17.273, 6.000,00000000 2021-10-11T09:56:03.403Z|VMVR2C450218|2021/10/11 09:48:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.68, 3.05, 1.96,17.273, 6.000,00000000 2021-10-11T09:56:04.435Z|VMVR2C450218|2021/10/11 09:48:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.19, 4.67, 3.19, 1.88,17.273, 6.000,00000000 2021-10-11T09:56:05.468Z|VMVR2C450218|2021/10/11 09:48:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.72, 3.18, 1.77,17.273, 6.000,00000000 2021-10-11T09:56:06.500Z|VMVR2C450218|2021/10/11 09:48:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.23, 4.9, 3.24, 1.89,17.273, 6.000,00000000 2021-10-11T09:56:07.533Z|VMVR2C450218|2021/10/11 09:48:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.15, 4.86, 3.25, 1.71,17.273, 6.000,00000000 2021-10-11T09:56:08.565Z|VMVR2C450218|2021/10/11 09:48:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.06, 4.8, 3.25, 1.86,17.276, 6.000,00000000 2021-10-11T09:56:09.598Z|VMVR2C450218|2021/10/11 09:48:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.34, 4.69, 3.2, 1.8,17.273, 6.000,00000000 2021-10-11T09:56:10.630Z|VMVR2C450218|2021/10/11 09:48:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.28, 4.74, 3.08, 1.72,17.270, 6.000,00000000 2021-10-11T09:56:11.663Z|VMVR2C450218|2021/10/11 09:48:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.65, 3.16, 1.76,17.276, 6.000,00000000 2021-10-11T09:56:12.695Z|VMVR2C450218|2021/10/11 09:48:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.24, 4.76, 3.19, 1.66,17.276, 6.000,00000000 2021-10-11T09:56:13.728Z|VMVR2C450218|2021/10/11 09:48:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.19, 4.7, 3.16, 1.79,17.273, 6.000,00000000 2021-10-11T09:56:14.760Z|VMVR2C450218|2021/10/11 09:48:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.7, 3.12, 1.75,17.273, 6.000,00000000 2021-10-11T09:56:15.793Z|VMVR2C450218|2021/10/11 09:48:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.13, 4.74, 3.17, 1.66,17.273, 6.000,00000000 2021-10-11T09:56:16.825Z|VMVR2C450218|2021/10/11 09:48:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.58, 3.23, 1.56,17.273, 6.000,00000000 2021-10-11T09:56:17.858Z|VMVR2C450218|2021/10/11 09:48:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.23, 4.69, 3.06, 1.66,17.276, 6.000,00000000 2021-10-11T09:56:18.890Z|VMVR2C450218|2021/10/11 09:48:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.78, 3.19, 1.7,17.270, 6.000,00000000 2021-10-11T09:56:19.923Z|VMVR2C450218|2021/10/11 09:48:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.13, 4.82, 3.04, 1.8,17.273, 6.000,00000000 2021-10-11T09:56:21.036Z|VMVR2C450218|2021/10/11 09:48:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.34, 4.8, 3.14, 1.75,17.273, 6.000,00000000 2021-10-11T09:56:21.988Z|VMVR2C450218|2021/10/11 09:48:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.14, 4.69, 3.12, 1.71,17.273, 6.000,00000000 2021-10-11T09:56:23.021Z|VMVR2C450218|2021/10/11 09:48:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.25, 4.65, 3.08, 1.83,17.273, 6.000,00000000 2021-10-11T09:56:24.052Z|VMVR2C450218|2021/10/11 09:48:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.63, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T09:56:25.085Z|VMVR2C450218|2021/10/11 09:48:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.17, 4.78, 3.13, 1.79,17.270, 6.000,00000000 2021-10-11T09:56:26.117Z|VMVR2C450218|2021/10/11 09:48:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.73, 3.19, 1.6,17.270, 6.000,00000000 2021-10-11T09:56:27.150Z|VMVR2C450218|2021/10/11 09:48:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.8, 3.2, 1.6,17.273, 6.000,00000000 2021-10-11T09:56:28.183Z|VMVR2C450218|2021/10/11 09:48:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.69, 3.27, 1.87,17.273, 6.000,00000000 2021-10-11T09:56:29.215Z|VMVR2C450218|2021/10/11 09:48:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.66, 3.24, 1.66,17.270, 6.000,00000000 2021-10-11T09:56:30.247Z|VMVR2C450218|2021/10/11 09:48:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.67, 3.1, 1.74,17.270, 6.000,00000000 2021-10-11T09:56:31.280Z|VMVR2C450218|2021/10/11 09:48:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.85, 3.12, 1.63,17.273, 6.000,00000000 2021-10-11T09:56:32.313Z|VMVR2C450218|2021/10/11 09:48:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.37, 4.9, 3.12, 1.82,17.270, 6.000,00000000 2021-10-11T09:56:33.345Z|VMVR2C450218|2021/10/11 09:48:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.13, 4.72, 3.15, 1.74,17.273, 6.000,00000000 2021-10-11T09:56:34.377Z|VMVR2C450218|2021/10/11 09:48:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.26, 4.79, 3.21, 1.78,17.270, 6.000,00000000 2021-10-11T09:56:35.410Z|VMVR2C450218|2021/10/11 09:48:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.7, 3.14, 1.86,17.276, 6.000,00000000 2021-10-11T09:56:36.442Z|VMVR2C450218|2021/10/11 09:48:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.77, 3.19, 1.65,17.273, 6.000,00000000 2021-10-11T09:56:37.475Z|VMVR2C450218|2021/10/11 09:48:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.3, 4.8, 3.17, 1.96,17.276, 6.000,00000000 2021-10-11T09:56:38.507Z|VMVR2C450218|2021/10/11 09:48:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.85, 3.09, 1.81,17.273, 6.000,00000000 2021-10-11T09:56:39.540Z|VMVR2C450218|2021/10/11 09:48:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.73, 3.36, 1.71,17.273, 6.000,00000000 2021-10-11T09:56:40.572Z|VMVR2C450218|2021/10/11 09:48:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.61, 3.15, 1.82,17.273, 6.000,00000000 2021-10-11T09:56:41.605Z|VMVR2C450218|2021/10/11 09:48:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.79, 3.15, 1.77,17.273, 6.000,00000000 2021-10-11T09:56:42.637Z|VMVR2C450218|2021/10/11 09:48:55, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.41, 4.78, 3.18, 1.84,17.273, 6.000,00000000 2021-10-11T09:56:43.670Z|VMVR2C450218|2021/10/11 09:48:56, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.14, 4.59, 3.11, 1.99,17.273, 6.000,00000000 2021-10-11T09:56:44.702Z|VMVR2C450218|2021/10/11 09:48:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.38, 4.71, 3.17, 1.78,17.273, 6.000,00000000 2021-10-11T09:56:45.735Z|VMVR2C450218|2021/10/11 09:48:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.4, 4.79, 3.07, 1.67,17.270, 6.000,00000000 2021-10-11T09:56:46.767Z|VMVR2C450218|2021/10/11 09:49:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.73, 3.15, 1.74,17.273, 6.000,00000000 2021-10-11T09:56:47.800Z|VMVR2C450218|2021/10/11 09:49:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.84, 3.08, 1.74,17.270, 6.000,00000000 2021-10-11T09:56:48.832Z|VMVR2C450218|2021/10/11 09:49:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.27, 4.7, 3.21, 1.74,17.273, 6.000,00000000 2021-10-11T09:56:49.865Z|VMVR2C450218|2021/10/11 09:49:03, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.22, 4.83, 3.21, 1.71,17.273, 6.000,00000000 2021-10-11T09:56:50.897Z|VMVR2C450218|2021/10/11 09:49:04, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.87, 1.69, 1.84, 3.27, 4.57, 3.05, 1.51,17.270, 6.000,00000000 2021-10-11T09:56:51.929Z|VMVR2C450218|2021/10/11 09:49:05, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.86, 1.69, 1.84, 3.26, 4.7, 2.99, 1.71,17.270, 6.000,00000000 2021-10-11T09:56:52.981Z|VMVR2C450218|2021/10/11 09:49:06, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.16, 4.73, 3.12, 1.93,17.270, 6.000,00000000 2021-10-11T09:56:53.995Z|VMVR2C450218|2021/10/11 09:49:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.27, 4.92, 3.03, 1.79,17.270, 6.000,00000000 2021-10-11T09:56:55.027Z|VMVR2C450218|2021/10/11 09:49:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.27, 4.81, 3.23, 1.84,17.273, 6.000,00000000 2021-10-11T09:56:56.059Z|VMVR2C450218|2021/10/11 09:49:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.24, 4.88, 3.02, 1.85,17.270, 6.000,00000000 2021-10-11T09:56:57.092Z|VMVR2C450218|2021/10/11 09:49:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.19, 4.69, 3.11, 1.41,17.270, 6.000,00000000 2021-10-11T09:56:58.125Z|VMVR2C450218|2021/10/11 09:49:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.28, 4.75, 3.02, 1.65,17.270, 6.000,00000000 2021-10-11T09:56:59.157Z|VMVR2C450218|2021/10/11 09:49:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.29, 4.8, 3.05, 1.66,17.270, 6.000,00000000