2021-10-11T09:54:00.538Z|VMVR2C450218|2021/10/11 09:46:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.13, 4.67, 3.12, 1.71,17.276, 6.000,00000000 2021-10-11T09:54:01.570Z|VMVR2C450218|2021/10/11 09:46:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.76, 3.06, 1.77,17.280, 6.000,00000000 2021-10-11T09:54:02.604Z|VMVR2C450218|2021/10/11 09:46:15, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.77, 3.12, 1.75,17.280, 6.000,00000000 2021-10-11T09:54:03.635Z|VMVR2C450218|2021/10/11 09:46:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.76, 3.26, 1.66,17.283, 6.000,00000000 2021-10-11T09:54:04.668Z|VMVR2C450218|2021/10/11 09:46:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.3, 4.76, 3.23, 1.68,17.276, 6.000,00000000 2021-10-11T09:54:05.700Z|VMVR2C450218|2021/10/11 09:46:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.75, 3.18, 2.02,17.280, 6.000,00000000 2021-10-11T09:54:06.733Z|VMVR2C450218|2021/10/11 09:46:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.8, 3.15, 1.71,17.280, 6.000,00000000 2021-10-11T09:54:07.765Z|VMVR2C450218|2021/10/11 09:46:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.77, 3.06, 1.64,17.280, 6.000,00000000 2021-10-11T09:54:08.798Z|VMVR2C450218|2021/10/11 09:46:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.28, 4.76, 3.1, 1.82,17.280, 6.000,00000000 2021-10-11T09:54:09.830Z|VMVR2C450218|2021/10/11 09:46:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.28, 4.85, 3.25, 1.7,17.280, 6.000,00000000 2021-10-11T09:54:10.862Z|VMVR2C450218|2021/10/11 09:46:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.7, 3.13, 1.54,17.280, 6.000,00000000 2021-10-11T09:54:11.895Z|VMVR2C450218|2021/10/11 09:46:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.27, 4.84, 3.26, 1.66,17.280, 6.000,00000000 2021-10-11T09:54:12.927Z|VMVR2C450218|2021/10/11 09:46:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.81, 3.21, 1.72,17.280, 6.000,00000000 2021-10-11T09:54:13.960Z|VMVR2C450218|2021/10/11 09:46:27, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.13, 4.75, 3.09, 1.64,17.280, 6.000,00000000 2021-10-11T09:54:14.992Z|VMVR2C450218|2021/10/11 09:46:28, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.25, 4.92, 3.24, 1.86,17.276, 6.000,00000000 2021-10-11T09:54:16.025Z|VMVR2C450218|2021/10/11 09:46:29, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.27, 4.74, 3.21, 1.69,17.276, 6.000,00000000 2021-10-11T09:54:17.057Z|VMVR2C450218|2021/10/11 09:46:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.24, 4.81, 3.03, 1.84,17.280, 6.000,00000000 2021-10-11T09:54:18.090Z|VMVR2C450218|2021/10/11 09:46:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.92, 3.12, 1.76,17.280, 6.000,00000000 2021-10-11T09:54:19.122Z|VMVR2C450218|2021/10/11 09:46:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.2, 4.76, 3.01, 1.78,17.280, 6.000,00000000 2021-10-11T09:54:20.155Z|VMVR2C450218|2021/10/11 09:46:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.15, 4.8, 3.11, 1.84,17.280, 6.000,00000000 2021-10-11T09:54:21.187Z|VMVR2C450218|2021/10/11 09:46:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.3, 4.79, 3.14, 1.6,17.280, 6.000,00000000 2021-10-11T09:54:22.220Z|VMVR2C450218|2021/10/11 09:46:35, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.23, 4.82, 3.16, 1.61,17.280, 6.000,00000000 2021-10-11T09:54:23.252Z|VMVR2C450218|2021/10/11 09:46:36, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.86, 1.69, 1.84, 3.18, 4.69, 3.1, 1.52,17.280, 6.000,00000000 2021-10-11T09:54:24.285Z|VMVR2C450218|2021/10/11 09:46:37, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.13, 4.93, 3.17, 1.6,17.280, 6.000,00000000 2021-10-11T09:54:25.317Z|VMVR2C450218|2021/10/11 09:46:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.13, 4.67, 3.22, 1.6,17.280, 6.000,00000000 2021-10-11T09:54:26.350Z|VMVR2C450218|2021/10/11 09:46:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.63, 3.12, 1.83,17.280, 6.000,00000000 2021-10-11T09:54:27.382Z|VMVR2C450218|2021/10/11 09:46:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.8, 3.17, 1.73,17.280, 6.000,00000000 2021-10-11T09:54:28.415Z|VMVR2C450218|2021/10/11 09:46:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.82, 3.19, 1.78,17.276, 6.000,00000000 2021-10-11T09:54:29.447Z|VMVR2C450218|2021/10/11 09:46:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.71, 3.13, 1.83,17.280, 6.000,00000000 2021-10-11T09:54:30.480Z|VMVR2C450218|2021/10/11 09:46:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.81, 3.09, 1.65,17.280, 6.000,00000000 2021-10-11T09:54:31.512Z|VMVR2C450218|2021/10/11 09:46:44, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.86, 1.69, 1.84, 3.25, 4.68, 3.18, 1.75,17.280, 6.000,00000000 2021-10-11T09:54:32.545Z|VMVR2C450218|2021/10/11 09:46:45, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.86, 1.69, 1.84, 3.24, 4.69, 3.18, 1.71,17.280, 6.000,00000000 2021-10-11T09:54:33.577Z|VMVR2C450218|2021/10/11 09:46:46, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.27, 4.74, 3.11, 1.75,17.280, 6.000,00000000 2021-10-11T09:54:34.609Z|VMVR2C450218|2021/10/11 09:46:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.3, 4.79, 3.03, 1.87,17.276, 6.000,00000000 2021-10-11T09:54:35.642Z|VMVR2C450218|2021/10/11 09:46:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.36, 4.87, 3.12, 1.6,17.280, 6.000,00000000 2021-10-11T09:54:36.674Z|VMVR2C450218|2021/10/11 09:46:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.31, 4.68, 3.1, 1.74,17.276, 6.000,00000000 2021-10-11T09:54:37.707Z|VMVR2C450218|2021/10/11 09:46:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.14, 4.69, 3.11, 1.56,17.280, 6.000,00000000 2021-10-11T09:54:38.740Z|VMVR2C450218|2021/10/11 09:46:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.79, 3.27, 1.78,17.276, 6.000,00000000 2021-10-11T09:54:39.772Z|VMVR2C450218|2021/10/11 09:46:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.76, 3.21, 1.58,17.276, 6.000,00000000 2021-10-11T09:54:40.804Z|VMVR2C450218|2021/10/11 09:46:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.31, 4.65, 3.17, 1.79,17.276, 6.000,00000000 2021-10-11T09:54:41.837Z|VMVR2C450218|2021/10/11 09:46:55, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.21, 4.69, 3.23, 1.65,17.276, 6.000,00000000 2021-10-11T09:54:42.869Z|VMVR2C450218|2021/10/11 09:46:56, NaN, NaN, NaN, NaN, -25.4, 1.92, 1.86, 1.69, 1.84, 3.22, 4.9, 3.17, 1.78,17.276, 6.000,00000000 2021-10-11T09:54:43.902Z|VMVR2C450218|2021/10/11 09:46:57, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.1, 4.78, 3.14, 1.75,17.276, 6.000,00000000 2021-10-11T09:54:44.934Z|VMVR2C450218|2021/10/11 09:46:58, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.2, 4.72, 3.25, 1.66,17.276, 6.000,00000000 2021-10-11T09:54:45.967Z|VMVR2C450218|2021/10/11 09:46:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.44, 4.65, 3.08, 1.7,17.276, 6.000,00000000 2021-10-11T09:54:46.999Z|VMVR2C450218|2021/10/11 09:47:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.13, 4.82, 2.95, 1.83,17.276, 6.000,00000000 2021-10-11T09:54:48.032Z|VMVR2C450218|2021/10/11 09:47:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.83, 3.03, 1.72,17.276, 6.000,00000000 2021-10-11T09:54:49.064Z|VMVR2C450218|2021/10/11 09:47:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.85, 3.08, 1.7,17.276, 6.000,00000000 2021-10-11T09:54:50.097Z|VMVR2C450218|2021/10/11 09:47:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.22, 4.72, 3.25, 1.77,17.276, 6.000,00000000 2021-10-11T09:54:51.129Z|VMVR2C450218|2021/10/11 09:47:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.15, 4.68, 3.2, 1.81,17.276, 6.000,00000000 2021-10-11T09:54:52.162Z|VMVR2C450218|2021/10/11 09:47:05, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.3, 4.73, 3.22, 1.77,17.276, 6.000,00000000 2021-10-11T09:54:53.194Z|VMVR2C450218|2021/10/11 09:47:06, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.25, 4.91, 3.3, 1.89,17.276, 6.000,00000000 2021-10-11T09:54:54.227Z|VMVR2C450218|2021/10/11 09:47:07, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.19, 4.77, 3.2, 1.76,17.276, 6.000,00000000 2021-10-11T09:54:55.259Z|VMVR2C450218|2021/10/11 09:47:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.71, 3.08, 1.6,17.276, 6.000,00000000 2021-10-11T09:54:56.292Z|VMVR2C450218|2021/10/11 09:47:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.2, 4.76, 3.19, 1.69,17.276, 6.000,00000000 2021-10-11T09:54:57.324Z|VMVR2C450218|2021/10/11 09:47:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.36, 4.78, 3.3, 1.75,17.276, 6.000,00000000 2021-10-11T09:54:58.357Z|VMVR2C450218|2021/10/11 09:47:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.43, 4.69, 3.07, 1.68,17.276, 6.000,00000000 2021-10-11T09:54:59.389Z|VMVR2C450218|2021/10/11 09:47:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.18, 4.71, 3.17, 1.78,17.276, 6.000,00000000