2021-10-11T09:50:01.002Z|VMVR2C450218|2021/10/11 09:42:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.86, 3.04, 1.72,17.273, 6.000,00000000 2021-10-11T09:50:02.035Z|VMVR2C450218|2021/10/11 09:42:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.78, 3.14, 1.94,17.273, 6.000,00000000 2021-10-11T09:50:03.067Z|VMVR2C450218|2021/10/11 09:42:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.15, 4.71, 3.26, 1.91,17.270, 6.000,00000000 2021-10-11T09:50:04.100Z|VMVR2C450218|2021/10/11 09:42:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.73, 3.24, 1.85,17.273, 6.000,00000000 2021-10-11T09:50:05.132Z|VMVR2C450218|2021/10/11 09:42:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.34, 4.68, 3.14, 1.68,17.273, 6.000,00000000 2021-10-11T09:50:06.165Z|VMVR2C450218|2021/10/11 09:42:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.27, 4.75, 3.13, 1.7,17.273, 6.000,00000000 2021-10-11T09:50:07.197Z|VMVR2C450218|2021/10/11 09:42:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.22, 4.8, 3.17, 1.78,17.273, 6.000,00000000 2021-10-11T09:50:08.230Z|VMVR2C450218|2021/10/11 09:42:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.69, 3.24, 1.76,17.273, 6.000,00000000 2021-10-11T09:50:09.262Z|VMVR2C450218|2021/10/11 09:42:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.84, 3.12, 1.81,17.273, 6.000,00000000 2021-10-11T09:50:10.295Z|VMVR2C450218|2021/10/11 09:42:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.84, 3.17, 1.87,17.273, 6.000,00000000 2021-10-11T09:50:11.327Z|VMVR2C450218|2021/10/11 09:42:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.27, 4.81, 3.21, 1.75,17.273, 6.000,00000000 2021-10-11T09:50:12.359Z|VMVR2C450218|2021/10/11 09:42:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.76, 3.03, 1.63,17.270, 6.000,00000000 2021-10-11T09:50:13.392Z|VMVR2C450218|2021/10/11 09:42:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.21, 4.69, 3.18, 1.78,17.270, 6.000,00000000 2021-10-11T09:50:14.424Z|VMVR2C450218|2021/10/11 09:42:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.8, 2.99, 1.9,17.270, 6.000,00000000 2021-10-11T09:50:15.457Z|VMVR2C450218|2021/10/11 09:42:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.86, 3.23, 1.63,17.270, 6.000,00000000 2021-10-11T09:50:16.541Z|VMVR2C450218|2021/10/11 09:42:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.65, 3.19, 1.76,17.273, 6.000,00000000 2021-10-11T09:50:17.522Z|VMVR2C450218|2021/10/11 09:42:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.13, 4.75, 3.11, 1.79,17.273, 6.000,00000000 2021-10-11T09:50:18.554Z|VMVR2C450218|2021/10/11 09:42:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.18, 4.79, 3.08, 1.79,17.270, 6.000,00000000 2021-10-11T09:50:19.587Z|VMVR2C450218|2021/10/11 09:42:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.15, 4.65, 3.26, 1.81,17.273, 6.000,00000000 2021-10-11T09:50:20.619Z|VMVR2C450218|2021/10/11 09:42:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.9, 3.17, 1.66,17.273, 6.000,00000000 2021-10-11T09:50:21.652Z|VMVR2C450218|2021/10/11 09:42:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.24, 4.56, 3.14, 1.85,17.273, 6.000,00000000 2021-10-11T09:50:22.684Z|VMVR2C450218|2021/10/11 09:42:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.22, 4.83, 3.12, 1.68,17.270, 6.000,00000000 2021-10-11T09:50:23.717Z|VMVR2C450218|2021/10/11 09:42:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.21, 4.95, 3.2, 1.78,17.273, 6.000,00000000 2021-10-11T09:50:24.749Z|VMVR2C450218|2021/10/11 09:42:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.8, 3.05, 1.75,17.273, 6.000,00000000 2021-10-11T09:50:25.782Z|VMVR2C450218|2021/10/11 09:42:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.32, 4.73, 3.19, 1.7,17.273, 6.000,00000000 2021-10-11T09:50:26.814Z|VMVR2C450218|2021/10/11 09:42:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.89, 3.21, 1.71,17.273, 6.000,00000000 2021-10-11T09:50:27.847Z|VMVR2C450218|2021/10/11 09:42:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.77, 3.05, 1.88,17.270, 6.000,00000000 2021-10-11T09:50:28.899Z|VMVR2C450218|2021/10/11 09:42:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.96, 3.1, 1.93,17.273, 6.000,00000000 2021-10-11T09:50:29.957Z|VMVR2C450218|2021/10/11 09:42:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.91, 3.06, 1.84,17.273, 6.000,00000000 2021-10-11T09:50:30.944Z|VMVR2C450218|2021/10/11 09:42:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.76, 3.14, 1.69,17.273, 6.000,00000000 2021-10-11T09:50:31.977Z|VMVR2C450218|2021/10/11 09:42:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.12, 4.78, 3, 1.76,17.273, 6.000,00000000 2021-10-11T09:50:33.009Z|VMVR2C450218|2021/10/11 09:42:46, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.21, 4.83, 3.08, 1.72,17.273, 6.000,00000000 2021-10-11T09:50:34.042Z|VMVR2C450218|2021/10/11 09:42:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.29, 4.91, 3.02, 1.66,17.273, 6.000,00000000 2021-10-11T09:50:35.074Z|VMVR2C450218|2021/10/11 09:42:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.22, 4.87, 3.17, 1.48,17.273, 6.000,00000000 2021-10-11T09:50:36.106Z|VMVR2C450218|2021/10/11 09:42:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.32, 4.78, 3.2, 1.82,17.273, 6.000,00000000 2021-10-11T09:50:37.139Z|VMVR2C450218|2021/10/11 09:42:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.14, 4.83, 3.22, 1.8,17.273, 6.000,00000000 2021-10-11T09:50:38.171Z|VMVR2C450218|2021/10/11 09:42:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.12, 4.87, 2.99, 1.79,17.273, 6.000,00000000 2021-10-11T09:50:39.204Z|VMVR2C450218|2021/10/11 09:42:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.35, 4.64, 3.02, 1.63,17.273, 6.000,00000000 2021-10-11T09:50:40.236Z|VMVR2C450218|2021/10/11 09:42:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.41, 4.72, 3.11, 1.81,17.273, 6.000,00000000 2021-10-11T09:50:41.269Z|VMVR2C450218|2021/10/11 09:42:54, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.26, 4.75, 2.98, 1.74,17.273, 6.000,00000000 2021-10-11T09:50:42.301Z|VMVR2C450218|2021/10/11 09:42:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.15, 4.85, 3.18, 1.77,17.273, 6.000,00000000 2021-10-11T09:50:43.334Z|VMVR2C450218|2021/10/11 09:42:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.2, 4.79, 3.14, 1.9,17.273, 6.000,00000000 2021-10-11T09:50:44.366Z|VMVR2C450218|2021/10/11 09:42:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.14, 4.85, 3.18, 1.58,17.273, 6.000,00000000 2021-10-11T09:50:45.399Z|VMVR2C450218|2021/10/11 09:42:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.33, 4.87, 3.18, 1.75,17.270, 6.000,00000000 2021-10-11T09:50:46.431Z|VMVR2C450218|2021/10/11 09:42:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.29, 4.87, 3.11, 1.72,17.276, 6.000,00000000 2021-10-11T09:50:47.464Z|VMVR2C450218|2021/10/11 09:43:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.32, 4.8, 3.12, 1.6,17.273, 6.000,00000000 2021-10-11T09:50:48.496Z|VMVR2C450218|2021/10/11 09:43:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.16, 4.71, 3.22, 1.83,17.273, 6.000,00000000 2021-10-11T09:50:49.529Z|VMVR2C450218|2021/10/11 09:43:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.86, 3.21, 4.85, 3.18, 2.02,17.270, 6.000,00000000 2021-10-11T09:50:50.561Z|VMVR2C450218|2021/10/11 09:43:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.24, 4.74, 2.91, 1.75,17.273, 6.000,00000000 2021-10-11T09:50:51.594Z|VMVR2C450218|2021/10/11 09:43:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.9, 3.08, 1.82,17.273, 6.000,00000000 2021-10-11T09:50:52.626Z|VMVR2C450218|2021/10/11 09:43:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.23, 4.78, 3.15, 1.72,17.276, 6.000,00000000 2021-10-11T09:50:53.659Z|VMVR2C450218|2021/10/11 09:43:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.8, 3.09, 1.77,17.273, 6.000,00000000 2021-10-11T09:50:54.691Z|VMVR2C450218|2021/10/11 09:43:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.3, 4.92, 3.22, 1.66,17.273, 6.000,00000000 2021-10-11T09:50:55.724Z|VMVR2C450218|2021/10/11 09:43:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.34, 4.82, 3.13, 1.65,17.273, 6.000,00000000 2021-10-11T09:50:56.756Z|VMVR2C450218|2021/10/11 09:43:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.36, 4.68, 3.06, 1.78,17.270, 6.000,00000000 2021-10-11T09:50:57.789Z|VMVR2C450218|2021/10/11 09:43:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.91, 3.2, 1.87,17.273, 6.000,00000000 2021-10-11T09:50:58.821Z|VMVR2C450218|2021/10/11 09:43:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.68, 3.16, 1.78,17.273, 6.000,00000000 2021-10-11T09:50:59.854Z|VMVR2C450218|2021/10/11 09:43:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.78, 3.06, 1.95,17.273, 6.000,00000000