2021-10-11T09:49:00.086Z|VMVR2C450218|2021/10/11 09:41:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.68,      3.09,      1.88,17.273, 6.000,00000000
2021-10-11T09:49:01.118Z|VMVR2C450218|2021/10/11 09:41:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.21,      4.87,      3.11,       1.7,17.270, 6.000,00000000
2021-10-11T09:49:02.151Z|VMVR2C450218|2021/10/11 09:41:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.04,      4.72,      3.16,      1.83,17.270, 6.000,00000000
2021-10-11T09:49:03.184Z|VMVR2C450218|2021/10/11 09:41:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.75,      3.16,      1.57,17.273, 6.000,00000000
2021-10-11T09:49:04.216Z|VMVR2C450218|2021/10/11 09:41:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.72,      2.99,      1.87,17.273, 6.000,00000000
2021-10-11T09:49:05.249Z|VMVR2C450218|2021/10/11 09:41:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,       4.9,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T09:49:06.281Z|VMVR2C450218|2021/10/11 09:41:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.26,      4.69,      3.19,       1.8,17.273, 6.000,00000000
2021-10-11T09:49:07.313Z|VMVR2C450218|2021/10/11 09:41:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.17,      4.87,      3.25,      1.68,17.270, 6.000,00000000
2021-10-11T09:49:08.346Z|VMVR2C450218|2021/10/11 09:41:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.33,       4.6,      3.12,      1.59,17.270, 6.000,00000000
2021-10-11T09:49:09.378Z|VMVR2C450218|2021/10/11 09:41:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.29,      4.79,       3.1,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:10.411Z|VMVR2C450218|2021/10/11 09:41:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.25,      4.81,      3.16,      1.86,17.270, 6.000,00000000
2021-10-11T09:49:11.443Z|VMVR2C450218|2021/10/11 09:41:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.3,      4.72,      3.25,       1.6,17.270, 6.000,00000000
2021-10-11T09:49:12.577Z|VMVR2C450218|2021/10/11 09:41:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.76,      3.13,      1.77,17.273, 6.000,00000000
2021-10-11T09:49:13.552Z|VMVR2C450218|2021/10/11 09:41:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.16,      4.75,      3.14,      1.92,17.273, 6.000,00000000
2021-10-11T09:49:14.541Z|VMVR2C450218|2021/10/11 09:41:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.23,       4.8,      3.07,       1.7,17.273, 6.000,00000000
2021-10-11T09:49:15.573Z|VMVR2C450218|2021/10/11 09:41:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.64,       3.1,       1.8,17.273, 6.000,00000000
2021-10-11T09:49:16.605Z|VMVR2C450218|2021/10/11 09:41:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.72,      3.16,      1.67,17.270, 6.000,00000000
2021-10-11T09:49:17.638Z|VMVR2C450218|2021/10/11 09:41:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.21,      4.74,      3.14,      1.77,17.273, 6.000,00000000
2021-10-11T09:49:18.670Z|VMVR2C450218|2021/10/11 09:41:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.67,      3.05,      1.79,17.270, 6.000,00000000
2021-10-11T09:49:19.703Z|VMVR2C450218|2021/10/11 09:41:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.83,      3.18,      1.71,17.273, 6.000,00000000
2021-10-11T09:49:20.736Z|VMVR2C450218|2021/10/11 09:41:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.64,      3.23,      1.63,17.273, 6.000,00000000
2021-10-11T09:49:21.768Z|VMVR2C450218|2021/10/11 09:41:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.81,      3.12,      1.91,17.273, 6.000,00000000
2021-10-11T09:49:22.801Z|VMVR2C450218|2021/10/11 09:41:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.19,      4.75,      3.11,      1.88,17.273, 6.000,00000000
2021-10-11T09:49:23.833Z|VMVR2C450218|2021/10/11 09:41:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.71,      2.93,      1.79,17.270, 6.000,00000000
2021-10-11T09:49:24.865Z|VMVR2C450218|2021/10/11 09:41:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.24,      4.72,      3.19,      1.55,17.273, 6.000,00000000
2021-10-11T09:49:25.898Z|VMVR2C450218|2021/10/11 09:41:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.71,      3.01,      1.86,17.273, 6.000,00000000
2021-10-11T09:49:26.930Z|VMVR2C450218|2021/10/11 09:41:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.69,      3.07,      2.11,17.273, 6.000,00000000
2021-10-11T09:49:27.963Z|VMVR2C450218|2021/10/11 09:41:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.79,      3.31,      1.85,17.270, 6.000,00000000
2021-10-11T09:49:28.995Z|VMVR2C450218|2021/10/11 09:41:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.75,       3.2,      1.92,17.270, 6.000,00000000
2021-10-11T09:49:30.028Z|VMVR2C450218|2021/10/11 09:41:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.14,       4.6,      3.14,      1.63,17.273, 6.000,00000000
2021-10-11T09:49:31.060Z|VMVR2C450218|2021/10/11 09:41:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,       4.7,      3.23,      1.67,17.273, 6.000,00000000
2021-10-11T09:49:32.093Z|VMVR2C450218|2021/10/11 09:41:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.38,      4.76,      3.14,      1.62,17.270, 6.000,00000000
2021-10-11T09:49:33.125Z|VMVR2C450218|2021/10/11 09:41:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,      4.71,       3.2,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:34.158Z|VMVR2C450218|2021/10/11 09:41:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.71,       3.1,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:35.190Z|VMVR2C450218|2021/10/11 09:41:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.12,      4.85,      3.17,      1.68,17.273, 6.000,00000000
2021-10-11T09:49:36.223Z|VMVR2C450218|2021/10/11 09:41:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,       3.1,       4.9,      3.07,      1.72,17.270, 6.000,00000000
2021-10-11T09:49:37.256Z|VMVR2C450218|2021/10/11 09:41:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.86,      1.69,      1.83,      3.23,      4.76,      3.13,      1.73,17.270, 6.000,00000000
2021-10-11T09:49:38.288Z|VMVR2C450218|2021/10/11 09:41:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.27,      4.71,      3.25,      1.87,17.270, 6.000,00000000
2021-10-11T09:49:39.320Z|VMVR2C450218|2021/10/11 09:41:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.28,       4.6,      3.14,      1.74,17.273, 6.000,00000000
2021-10-11T09:49:40.353Z|VMVR2C450218|2021/10/11 09:41:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.79,      3.22,      1.78,17.273, 6.000,00000000
2021-10-11T09:49:41.385Z|VMVR2C450218|2021/10/11 09:41:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.27,      4.92,      3.15,      1.73,17.273, 6.000,00000000
2021-10-11T09:49:42.418Z|VMVR2C450218|2021/10/11 09:41:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.28,      4.72,      3.12,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:43.450Z|VMVR2C450218|2021/10/11 09:41:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.83,      3.23,      4.69,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T09:49:44.482Z|VMVR2C450218|2021/10/11 09:41:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.17,      4.75,      3.14,      1.65,17.273, 6.000,00000000
2021-10-11T09:49:45.515Z|VMVR2C450218|2021/10/11 09:41:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.31,      4.87,      3.14,      1.59,17.273, 6.000,00000000
2021-10-11T09:49:46.548Z|VMVR2C450218|2021/10/11 09:41:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.79,      3.24,      1.77,17.273, 6.000,00000000
2021-10-11T09:49:47.580Z|VMVR2C450218|2021/10/11 09:42:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.18,      4.88,      3.09,       1.7,17.273, 6.000,00000000
2021-10-11T09:49:48.612Z|VMVR2C450218|2021/10/11 09:42:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.75,      3.17,      1.81,17.270, 6.000,00000000
2021-10-11T09:49:49.645Z|VMVR2C450218|2021/10/11 09:42:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.87,       3.2,      1.71,17.273, 6.000,00000000
2021-10-11T09:49:50.677Z|VMVR2C450218|2021/10/11 09:42:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.83,      3.19,      1.68,17.270, 6.000,00000000
2021-10-11T09:49:51.710Z|VMVR2C450218|2021/10/11 09:42:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.71,      3.11,       1.7,17.273, 6.000,00000000
2021-10-11T09:49:52.742Z|VMVR2C450218|2021/10/11 09:42:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.86,      2.98,      1.63,17.270, 6.000,00000000
2021-10-11T09:49:53.775Z|VMVR2C450218|2021/10/11 09:42:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.41,      4.79,      3.25,      1.67,17.273, 6.000,00000000
2021-10-11T09:49:54.807Z|VMVR2C450218|2021/10/11 09:42:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.29,       4.7,      3.12,      1.82,17.273, 6.000,00000000
2021-10-11T09:49:55.840Z|VMVR2C450218|2021/10/11 09:42:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.36,      4.81,      3.14,      1.84,17.270, 6.000,00000000
2021-10-11T09:49:56.872Z|VMVR2C450218|2021/10/11 09:42:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.68,      3.14,      1.76,17.270, 6.000,00000000
2021-10-11T09:49:57.905Z|VMVR2C450218|2021/10/11 09:42:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.1,      4.68,      3.16,      1.71,17.270, 6.000,00000000
2021-10-11T09:49:58.937Z|VMVR2C450218|2021/10/11 09:42:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.92,       3.2,       1.9,17.270, 6.000,00000000
2021-10-11T09:49:59.970Z|VMVR2C450218|2021/10/11 09:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.23,      4.75,      3.08,      1.64,17.270, 6.000,00000000