2021-10-11T09:48:00.202Z|VMVR2C450218|2021/10/11 09:40:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.8, 3.22, 1.75,17.273, 6.000,00000000 2021-10-11T09:48:01.234Z|VMVR2C450218|2021/10/11 09:40:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.74, 3.16, 1.63,17.273, 6.000,00000000 2021-10-11T09:48:02.268Z|VMVR2C450218|2021/10/11 09:40:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.25, 4.72, 3.15, 1.83,17.273, 6.000,00000000 2021-10-11T09:48:03.299Z|VMVR2C450218|2021/10/11 09:40:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.29, 4.86, 3.04, 1.74,17.270, 6.000,00000000 2021-10-11T09:48:04.332Z|VMVR2C450218|2021/10/11 09:40:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.39, 4.87, 3.12, 1.76,17.270, 6.000,00000000 2021-10-11T09:48:05.364Z|VMVR2C450218|2021/10/11 09:40:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.22, 4.74, 3.23, 1.5,17.273, 6.000,00000000 2021-10-11T09:48:06.397Z|VMVR2C450218|2021/10/11 09:40:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.21, 4.72, 3.2, 1.67,17.270, 6.000,00000000 2021-10-11T09:48:07.429Z|VMVR2C450218|2021/10/11 09:40:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.32, 4.71, 3.15, 1.62,17.273, 6.000,00000000 2021-10-11T09:48:08.462Z|VMVR2C450218|2021/10/11 09:40:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.13, 4.75, 3.16, 1.79,17.273, 6.000,00000000 2021-10-11T09:48:09.494Z|VMVR2C450218|2021/10/11 09:40:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.38, 4.77, 3.14, 1.6,17.273, 6.000,00000000 2021-10-11T09:48:10.527Z|VMVR2C450218|2021/10/11 09:40:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.73, 3.25, 1.82,17.273, 6.000,00000000 2021-10-11T09:48:11.559Z|VMVR2C450218|2021/10/11 09:40:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.3, 4.74, 3.05, 1.73,17.270, 6.000,00000000 2021-10-11T09:48:12.592Z|VMVR2C450218|2021/10/11 09:40:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.2, 4.76, 3.19, 1.75,17.273, 6.000,00000000 2021-10-11T09:48:13.624Z|VMVR2C450218|2021/10/11 09:40:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.32, 4.8, 3.1, 1.71,17.270, 6.000,00000000 2021-10-11T09:48:14.657Z|VMVR2C450218|2021/10/11 09:40:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.33, 4.8, 3.06, 1.78,17.273, 6.000,00000000 2021-10-11T09:48:15.689Z|VMVR2C450218|2021/10/11 09:40:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.24, 4.84, 3.21, 1.9,17.273, 6.000,00000000 2021-10-11T09:48:16.722Z|VMVR2C450218|2021/10/11 09:40:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.66, 3.18, 1.9,17.273, 6.000,00000000 2021-10-11T09:48:17.754Z|VMVR2C450218|2021/10/11 09:40:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.74, 3.23, 1.73,17.273, 6.000,00000000 2021-10-11T09:48:18.787Z|VMVR2C450218|2021/10/11 09:40:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.28, 4.69, 3.17, 1.94,17.273, 6.000,00000000 2021-10-11T09:48:19.819Z|VMVR2C450218|2021/10/11 09:40:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.9, 3.16, 1.8,17.273, 6.000,00000000 2021-10-11T09:48:20.852Z|VMVR2C450218|2021/10/11 09:40:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.94, 3.11, 1.64,17.273, 6.000,00000000 2021-10-11T09:48:21.884Z|VMVR2C450218|2021/10/11 09:40:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.17, 4.76, 3.14, 1.88,17.273, 6.000,00000000 2021-10-11T09:48:22.917Z|VMVR2C450218|2021/10/11 09:40:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.71, 3.18, 1.91,17.273, 6.000,00000000 2021-10-11T09:48:23.949Z|VMVR2C450218|2021/10/11 09:40:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.32, 4.67, 3.11, 1.68,17.273, 6.000,00000000 2021-10-11T09:48:24.983Z|VMVR2C450218|2021/10/11 09:40:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.83, 3.18, 1.84,17.273, 6.000,00000000 2021-10-11T09:48:26.014Z|VMVR2C450218|2021/10/11 09:40:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.32, 4.84, 3.21, 1.73,17.273, 6.000,00000000 2021-10-11T09:48:27.047Z|VMVR2C450218|2021/10/11 09:40:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.86, 3.16, 1.57,17.273, 6.000,00000000 2021-10-11T09:48:28.079Z|VMVR2C450218|2021/10/11 09:40:41, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.17, 4.72, 3.19, 1.63,17.273, 6.000,00000000 2021-10-11T09:48:29.111Z|VMVR2C450218|2021/10/11 09:40:42, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.24, 4.7, 3.05, 1.82,17.273, 6.000,00000000 2021-10-11T09:48:30.144Z|VMVR2C450218|2021/10/11 09:40:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.86, 3.23, 4.85, 3.12, 1.86,17.273, 6.000,00000000 2021-10-11T09:48:31.176Z|VMVR2C450218|2021/10/11 09:40:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.42, 4.73, 3.28, 1.78,17.273, 6.000,00000000 2021-10-11T09:48:32.209Z|VMVR2C450218|2021/10/11 09:40:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.16, 4.84, 3.15, 1.67,17.273, 6.000,00000000 2021-10-11T09:48:33.241Z|VMVR2C450218|2021/10/11 09:40:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.18, 4.77, 3.23, 1.94,17.270, 6.000,00000000 2021-10-11T09:48:34.274Z|VMVR2C450218|2021/10/11 09:40:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.86, 3.27, 4.96, 3.23, 1.71,17.273, 6.000,00000000 2021-10-11T09:48:35.306Z|VMVR2C450218|2021/10/11 09:40:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.15, 4.71, 3.16, 1.84,17.270, 6.000,00000000 2021-10-11T09:48:36.339Z|VMVR2C450218|2021/10/11 09:40:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.31, 4.81, 3, 1.63,17.273, 6.000,00000000 2021-10-11T09:48:37.371Z|VMVR2C450218|2021/10/11 09:40:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.86, 3.33, 4.93, 3.14, 1.73,17.270, 6.000,00000000 2021-10-11T09:48:38.404Z|VMVR2C450218|2021/10/11 09:40:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.44, 4.75, 3.09, 1.86,17.273, 6.000,00000000 2021-10-11T09:48:39.436Z|VMVR2C450218|2021/10/11 09:40:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.19, 4.77, 3.05, 1.94,17.270, 6.000,00000000 2021-10-11T09:48:40.469Z|VMVR2C450218|2021/10/11 09:40:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.09, 4.72, 3.09, 1.81,17.270, 6.000,00000000 2021-10-11T09:48:41.501Z|VMVR2C450218|2021/10/11 09:40:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.72, 3.1, 1.72,17.270, 6.000,00000000 2021-10-11T09:48:42.534Z|VMVR2C450218|2021/10/11 09:40:55, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.23, 4.65, 3.2, 1.88,17.273, 6.000,00000000 2021-10-11T09:48:43.566Z|VMVR2C450218|2021/10/11 09:40:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.35, 4.74, 3.17, 1.72,17.270, 6.000,00000000 2021-10-11T09:48:44.599Z|VMVR2C450218|2021/10/11 09:40:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.29, 4.64, 3.2, 1.63,17.270, 6.000,00000000 2021-10-11T09:48:45.631Z|VMVR2C450218|2021/10/11 09:40:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.24, 4.74, 3.16, 1.75,17.270, 6.000,00000000 2021-10-11T09:48:46.664Z|VMVR2C450218|2021/10/11 09:40:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.66, 3.1, 1.86,17.270, 6.000,00000000 2021-10-11T09:48:47.697Z|VMVR2C450218|2021/10/11 09:41:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.87, 3.22, 1.59,17.273, 6.000,00000000 2021-10-11T09:48:48.729Z|VMVR2C450218|2021/10/11 09:41:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.76, 3.08, 2.07,17.273, 6.000,00000000 2021-10-11T09:48:49.761Z|VMVR2C450218|2021/10/11 09:41:03, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.27, 4.66, 3.11, 1.77,17.270, 6.000,00000000 2021-10-11T09:48:50.830Z|VMVR2C450218|2021/10/11 09:41:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.79, 3.13, 1.86,17.273, 6.000,00000000 2021-10-11T09:48:51.826Z|VMVR2C450218|2021/10/11 09:41:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.22, 4.76, 3.07, 1.71,17.273, 6.000,00000000 2021-10-11T09:48:52.858Z|VMVR2C450218|2021/10/11 09:41:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.78, 3.13, 1.67,17.270, 6.000,00000000 2021-10-11T09:48:53.891Z|VMVR2C450218|2021/10/11 09:41:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.79, 3.17, 1.65,17.273, 6.000,00000000 2021-10-11T09:48:54.923Z|VMVR2C450218|2021/10/11 09:41:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.83, 3.17, 4.83, 3.2, 1.69,17.270, 6.000,00000000 2021-10-11T09:48:55.956Z|VMVR2C450218|2021/10/11 09:41:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.18, 4.8, 3.05, 1.9,17.270, 6.000,00000000 2021-10-11T09:48:57.028Z|VMVR2C450218|2021/10/11 09:41:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.32, 4.8, 3.12, 1.69,17.270, 6.000,00000000 2021-10-11T09:48:58.021Z|VMVR2C450218|2021/10/11 09:41:11, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.86, 3.17, 1.73,17.270, 6.000,00000000 2021-10-11T09:48:59.053Z|VMVR2C450218|2021/10/11 09:41:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.87, 3.3, 1.63,17.273, 6.000,00000000