2021-10-11T09:46:00.434Z|VMVR2C450218|2021/10/11 09:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.32,      4.87,      3.19,      1.76,17.273, 6.000,00000000
2021-10-11T09:46:01.467Z|VMVR2C450218|2021/10/11 09:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,       4.9,      3.09,      1.85,17.273, 6.000,00000000
2021-10-11T09:46:02.499Z|VMVR2C450218|2021/10/11 09:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.21,      4.68,      3.15,      1.84,17.270, 6.000,00000000
2021-10-11T09:46:03.532Z|VMVR2C450218|2021/10/11 09:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.19,      4.53,      3.14,       1.8,17.273, 6.000,00000000
2021-10-11T09:46:04.564Z|VMVR2C450218|2021/10/11 09:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,       3.3,      4.71,      3.01,      1.57,17.273, 6.000,00000000
2021-10-11T09:46:05.597Z|VMVR2C450218|2021/10/11 09:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.74,      3.21,      1.83,17.273, 6.000,00000000
2021-10-11T09:46:06.629Z|VMVR2C450218|2021/10/11 09:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.86,      3.16,      1.86,17.273, 6.000,00000000
2021-10-11T09:46:07.737Z|VMVR2C450218|2021/10/11 09:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.39,      4.82,      3.23,      1.69,17.273, 6.000,00000000
2021-10-11T09:46:08.694Z|VMVR2C450218|2021/10/11 09:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.31,      4.72,      3.04,      1.89,17.276, 6.000,00000000
2021-10-11T09:46:09.727Z|VMVR2C450218|2021/10/11 09:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.34,       4.8,      3.07,      1.72,17.273, 6.000,00000000
2021-10-11T09:46:10.790Z|VMVR2C450218|2021/10/11 09:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.77,      3.12,      1.69,17.273, 6.000,00000000
2021-10-11T09:46:11.792Z|VMVR2C450218|2021/10/11 09:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.28,      4.83,      3.19,      1.74,17.270, 6.000,00000000
2021-10-11T09:46:12.824Z|VMVR2C450218|2021/10/11 09:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.36,      4.83,      3.12,      1.75,17.273, 6.000,00000000
2021-10-11T09:46:13.856Z|VMVR2C450218|2021/10/11 09:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.26,      4.72,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T09:46:14.889Z|VMVR2C450218|2021/10/11 09:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.32,       4.9,      3.21,      1.71,17.273, 6.000,00000000
2021-10-11T09:46:16.285Z|VMVR2C450218|2021/10/11 09:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,       4.8,      3.04,      1.77,17.273, 6.000,00000000
2021-10-11T09:46:16.954Z|VMVR2C450218|2021/10/11 09:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.18,      4.74,      3.03,      1.91,17.273, 6.000,00000000
2021-10-11T09:46:17.986Z|VMVR2C450218|2021/10/11 09:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.87,      3.27,      1.93,17.270, 6.000,00000000
2021-10-11T09:46:19.019Z|VMVR2C450218|2021/10/11 09:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.33,      4.71,      3.21,      1.87,17.273, 6.000,00000000
2021-10-11T09:46:20.051Z|VMVR2C450218|2021/10/11 09:38:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.16,      4.75,      3.09,      1.73,17.273, 6.000,00000000
2021-10-11T09:46:21.084Z|VMVR2C450218|2021/10/11 09:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.88,      3.17,      1.73,17.273, 6.000,00000000
2021-10-11T09:46:22.117Z|VMVR2C450218|2021/10/11 09:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.83,      3.06,      1.77,17.273, 6.000,00000000
2021-10-11T09:46:23.149Z|VMVR2C450218|2021/10/11 09:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,       4.8,      3.29,      1.53,17.276, 6.000,00000000
2021-10-11T09:46:24.181Z|VMVR2C450218|2021/10/11 09:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.35,      4.74,       3.1,      1.84,17.276, 6.000,00000000
2021-10-11T09:46:25.214Z|VMVR2C450218|2021/10/11 09:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,       4.8,      3.19,      1.86,17.273, 6.000,00000000
2021-10-11T09:46:26.246Z|VMVR2C450218|2021/10/11 09:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,       3.3,      4.82,       3.1,      1.68,17.273, 6.000,00000000
2021-10-11T09:46:27.279Z|VMVR2C450218|2021/10/11 09:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.89,      3.16,      1.82,17.276, 6.000,00000000
2021-10-11T09:46:28.311Z|VMVR2C450218|2021/10/11 09:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.78,      3.16,      2.01,17.273, 6.000,00000000
2021-10-11T09:46:29.344Z|VMVR2C450218|2021/10/11 09:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.41,      4.68,       3.2,      1.74,17.273, 6.000,00000000
2021-10-11T09:46:30.376Z|VMVR2C450218|2021/10/11 09:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.31,       4.9,      2.99,      1.82,17.273, 6.000,00000000
2021-10-11T09:46:31.409Z|VMVR2C450218|2021/10/11 09:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.21,      4.74,      3.29,       1.8,17.273, 6.000,00000000
2021-10-11T09:46:32.441Z|VMVR2C450218|2021/10/11 09:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,       3.3,      4.73,      3.12,      1.59,17.273, 6.000,00000000
2021-10-11T09:46:33.474Z|VMVR2C450218|2021/10/11 09:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.25,      4.87,      3.19,      1.64,17.273, 6.000,00000000
2021-10-11T09:46:34.507Z|VMVR2C450218|2021/10/11 09:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.2,      4.72,      3.15,      1.94,17.273, 6.000,00000000
2021-10-11T09:46:35.539Z|VMVR2C450218|2021/10/11 09:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.33,      4.86,      3.07,      1.73,17.273, 6.000,00000000
2021-10-11T09:46:36.571Z|VMVR2C450218|2021/10/11 09:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.22,      4.94,      3.21,      1.74,17.276, 6.000,00000000
2021-10-11T09:46:37.604Z|VMVR2C450218|2021/10/11 09:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.16,      4.91,      3.11,      1.67,17.273, 6.000,00000000
2021-10-11T09:46:38.636Z|VMVR2C450218|2021/10/11 09:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.32,      4.79,      3.09,      1.58,17.273, 6.000,00000000
2021-10-11T09:46:39.668Z|VMVR2C450218|2021/10/11 09:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.73,      3.15,      1.69,17.273, 6.000,00000000
2021-10-11T09:46:40.701Z|VMVR2C450218|2021/10/11 09:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.25,      4.68,      3.14,      1.83,17.273, 6.000,00000000
2021-10-11T09:46:41.734Z|VMVR2C450218|2021/10/11 09:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.88,      1.69,      1.84,       3.2,      4.78,      3.28,      1.88,17.273, 6.000,00000000
2021-10-11T09:46:42.766Z|VMVR2C450218|2021/10/11 09:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.37,       4.8,      3.07,      1.62,17.276, 6.000,00000000
2021-10-11T09:46:43.798Z|VMVR2C450218|2021/10/11 09:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,      3.23,      4.77,      3.24,      1.97,17.276, 6.000,00000000
2021-10-11T09:46:44.831Z|VMVR2C450218|2021/10/11 09:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.74,      3.11,      1.71,17.276, 6.000,00000000
2021-10-11T09:46:45.863Z|VMVR2C450218|2021/10/11 09:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.26,      4.85,      3.23,       1.9,17.276, 6.000,00000000
2021-10-11T09:46:46.896Z|VMVR2C450218|2021/10/11 09:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.25,      4.73,      3.08,      1.92,17.276, 6.000,00000000
2021-10-11T09:46:47.928Z|VMVR2C450218|2021/10/11 09:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,       3.2,      4.75,      3.16,      1.89,17.276, 6.000,00000000
2021-10-11T09:46:48.961Z|VMVR2C450218|2021/10/11 09:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.31,      4.77,       3.1,      1.66,17.276, 6.000,00000000
2021-10-11T09:46:49.993Z|VMVR2C450218|2021/10/11 09:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.24,      4.77,      3.17,      1.71,17.276, 6.000,00000000
2021-10-11T09:46:51.026Z|VMVR2C450218|2021/10/11 09:39:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.28,       4.8,      3.02,      1.74,17.276, 6.000,00000000
2021-10-11T09:46:52.058Z|VMVR2C450218|2021/10/11 09:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.85,      3.23,      4.72,      3.01,      1.73,17.276, 6.000,00000000
2021-10-11T09:46:53.091Z|VMVR2C450218|2021/10/11 09:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.77,       3.2,      1.74,17.273, 6.000,00000000
2021-10-11T09:46:54.123Z|VMVR2C450218|2021/10/11 09:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.66,      3.17,      1.65,17.276, 6.000,00000000
2021-10-11T09:46:55.156Z|VMVR2C450218|2021/10/11 09:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.77,      3.13,      1.75,17.276, 6.000,00000000
2021-10-11T09:46:56.188Z|VMVR2C450218|2021/10/11 09:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.66,       3.2,      1.52,17.273, 6.000,00000000
2021-10-11T09:46:57.221Z|VMVR2C450218|2021/10/11 09:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.31,      4.73,      3.13,      1.81,17.276, 6.000,00000000
2021-10-11T09:46:58.253Z|VMVR2C450218|2021/10/11 09:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,       3.2,      4.71,      3.16,      1.81,17.273, 6.000,00000000
2021-10-11T09:46:59.286Z|VMVR2C450218|2021/10/11 09:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.28,      4.84,      3.16,      1.86,17.276, 6.000,00000000