2021-10-11T09:38:00.331Z|VMVR2C450218|2021/10/11 09:30:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.28, 4.79, 3.18, 1.95,17.273, 6.000,00000000 2021-10-11T09:38:01.363Z|VMVR2C450218|2021/10/11 09:30:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.35, 4.75, 3.14, 1.59,17.270, 6.000,00000000 2021-10-11T09:38:02.396Z|VMVR2C450218|2021/10/11 09:30:15, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.85, 3.15, 4.87, 3.07, 1.67,17.273, 6.000,00000000 2021-10-11T09:38:03.428Z|VMVR2C450218|2021/10/11 09:30:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.86, 3.24, 4.84, 3.26, 1.7,17.270, 6.000,00000000 2021-10-11T09:38:04.461Z|VMVR2C450218|2021/10/11 09:30:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.24, 4.88, 3.17, 1.68,17.270, 6.000,00000000 2021-10-11T09:38:05.493Z|VMVR2C450218|2021/10/11 09:30:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.27, 4.82, 3.1, 1.65,17.273, 6.000,00000000 2021-10-11T09:38:06.526Z|VMVR2C450218|2021/10/11 09:30:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.16, 4.75, 3.2, 1.64,17.270, 6.000,00000000 2021-10-11T09:38:07.558Z|VMVR2C450218|2021/10/11 09:30:20, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.35, 4.68, 3.24, 1.8,17.273, 6.000,00000000 2021-10-11T09:38:08.790Z|VMVR2C450218|2021/10/11 09:30:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.23, 4.76, 3.22, 1.57,17.270, 6.000,00000000 2021-10-11T09:38:09.623Z|VMVR2C450218|2021/10/11 09:30:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.36, 4.88, 3.11, 1.65,17.273, 6.000,00000000 2021-10-11T09:38:10.656Z|VMVR2C450218|2021/10/11 09:30:23, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.26, 4.62, 3.25, 1.66,17.270, 6.000,00000000 2021-10-11T09:38:11.688Z|VMVR2C450218|2021/10/11 09:30:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.16, 4.79, 3.02, 1.77,17.273, 6.000,00000000 2021-10-11T09:38:12.721Z|VMVR2C450218|2021/10/11 09:30:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.2, 4.8, 3.15, 1.64,17.270, 6.000,00000000 2021-10-11T09:38:13.753Z|VMVR2C450218|2021/10/11 09:30:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.05, 4.77, 3.12, 1.71,17.273, 6.000,00000000 2021-10-11T09:38:14.785Z|VMVR2C450218|2021/10/11 09:30:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.78, 3.11, 1.81,17.273, 6.000,00000000 2021-10-11T09:38:15.818Z|VMVR2C450218|2021/10/11 09:30:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.21, 4.76, 3.2, 1.84,17.273, 6.000,00000000 2021-10-11T09:38:16.851Z|VMVR2C450218|2021/10/11 09:30:30, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.32, 4.68, 3.13, 1.94,17.273, 6.000,00000000 2021-10-11T09:38:17.883Z|VMVR2C450218|2021/10/11 09:30:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.26, 4.98, 3.22, 1.77,17.273, 6.000,00000000 2021-10-11T09:38:18.915Z|VMVR2C450218|2021/10/11 09:30:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.25, 4.75, 3.04, 1.66,17.273, 6.000,00000000 2021-10-11T09:38:19.948Z|VMVR2C450218|2021/10/11 09:30:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.21, 4.64, 3.13, 1.53,17.270, 6.000,00000000 2021-10-11T09:38:20.980Z|VMVR2C450218|2021/10/11 09:30:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.15, 4.79, 3.21, 1.78,17.270, 6.000,00000000 2021-10-11T09:38:22.013Z|VMVR2C450218|2021/10/11 09:30:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.26, 4.66, 3.07, 1.72,17.270, 6.000,00000000 2021-10-11T09:38:23.045Z|VMVR2C450218|2021/10/11 09:30:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.83, 3.21, 1.56,17.273, 6.000,00000000 2021-10-11T09:38:24.078Z|VMVR2C450218|2021/10/11 09:30:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.39, 4.88, 3.06, 1.61,17.273, 6.000,00000000 2021-10-11T09:38:25.110Z|VMVR2C450218|2021/10/11 09:30:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.77, 3.04, 1.64,17.273, 6.000,00000000 2021-10-11T09:38:26.143Z|VMVR2C450218|2021/10/11 09:30:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.14, 4.67, 3.07, 1.6,17.273, 6.000,00000000 2021-10-11T09:38:27.175Z|VMVR2C450218|2021/10/11 09:30:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.63, 3.01, 1.71,17.273, 6.000,00000000 2021-10-11T09:38:28.208Z|VMVR2C450218|2021/10/11 09:30:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.83, 3.13, 1.6,17.273, 6.000,00000000 2021-10-11T09:38:29.240Z|VMVR2C450218|2021/10/11 09:30:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.38, 4.68, 3.13, 1.79,17.273, 6.000,00000000 2021-10-11T09:38:30.273Z|VMVR2C450218|2021/10/11 09:30:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.21, 4.73, 3.06, 1.69,17.273, 6.000,00000000 2021-10-11T09:38:31.305Z|VMVR2C450218|2021/10/11 09:30:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.31, 4.72, 3.16, 1.63,17.270, 6.000,00000000 2021-10-11T09:38:32.338Z|VMVR2C450218|2021/10/11 09:30:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.32, 4.72, 3.14, 1.74,17.273, 6.000,00000000 2021-10-11T09:38:33.370Z|VMVR2C450218|2021/10/11 09:30:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.82, 3.15, 1.7,17.270, 6.000,00000000 2021-10-11T09:38:34.403Z|VMVR2C450218|2021/10/11 09:30:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.17, 4.83, 3.2, 1.6,17.273, 6.000,00000000 2021-10-11T09:38:35.435Z|VMVR2C450218|2021/10/11 09:30:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.18, 4.69, 3.14, 1.88,17.273, 6.000,00000000 2021-10-11T09:38:36.468Z|VMVR2C450218|2021/10/11 09:30:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.31, 4.81, 3.03, 1.59,17.270, 6.000,00000000 2021-10-11T09:38:37.500Z|VMVR2C450218|2021/10/11 09:30:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.81, 3.1, 1.56,17.273, 6.000,00000000 2021-10-11T09:38:38.533Z|VMVR2C450218|2021/10/11 09:30:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.73, 3.12, 1.91,17.270, 6.000,00000000 2021-10-11T09:38:39.565Z|VMVR2C450218|2021/10/11 09:30:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.31, 4.64, 3.27, 1.97,17.273, 6.000,00000000 2021-10-11T09:38:40.598Z|VMVR2C450218|2021/10/11 09:30:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.68, 3.07, 1.7,17.273, 6.000,00000000 2021-10-11T09:38:41.631Z|VMVR2C450218|2021/10/11 09:30:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.23, 4.74, 3.2, 1.84,17.273, 6.000,00000000 2021-10-11T09:38:42.663Z|VMVR2C450218|2021/10/11 09:30:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.7, 3.13, 1.92,17.270, 6.000,00000000 2021-10-11T09:38:43.695Z|VMVR2C450218|2021/10/11 09:30:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.33, 4.71, 3.19, 1.8,17.273, 6.000,00000000 2021-10-11T09:38:44.727Z|VMVR2C450218|2021/10/11 09:30:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.83, 3.23, 1.7,17.273, 6.000,00000000 2021-10-11T09:38:45.760Z|VMVR2C450218|2021/10/11 09:30:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.32, 4.91, 3.05, 1.74,17.273, 6.000,00000000 2021-10-11T09:38:46.792Z|VMVR2C450218|2021/10/11 09:31:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.68, 3.15, 1.82,17.270, 6.000,00000000 2021-10-11T09:38:47.825Z|VMVR2C450218|2021/10/11 09:31:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.34, 4.87, 3.2, 1.9,17.270, 6.000,00000000 2021-10-11T09:38:48.857Z|VMVR2C450218|2021/10/11 09:31:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.25, 4.78, 3.04, 1.72,17.273, 6.000,00000000 2021-10-11T09:38:49.909Z|VMVR2C450218|2021/10/11 09:31:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.41, 4.92, 3.1, 1.78,17.273, 6.000,00000000 2021-10-11T09:38:50.922Z|VMVR2C450218|2021/10/11 09:31:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.3, 4.88, 3.09, 1.76,17.270, 6.000,00000000 2021-10-11T09:38:51.955Z|VMVR2C450218|2021/10/11 09:31:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.89, 3.05, 1.54,17.273, 6.000,00000000 2021-10-11T09:38:52.987Z|VMVR2C450218|2021/10/11 09:31:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.69, 1.84, 3.19, 4.75, 3.18, 1.65,17.273, 6.000,00000000 2021-10-11T09:38:54.020Z|VMVR2C450218|2021/10/11 09:31:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.83, 3.34, 4.75, 3.26, 1.69,17.273, 6.000,00000000 2021-10-11T09:38:55.052Z|VMVR2C450218|2021/10/11 09:31:08, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.69, 1.84, 3.15, 4.77, 3.2, 1.7,17.273, 6.000,00000000 2021-10-11T09:38:56.085Z|VMVR2C450218|2021/10/11 09:31:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.86, 3.09, 4.75, 2.97, 1.69,17.273, 6.000,00000000 2021-10-11T09:38:57.117Z|VMVR2C450218|2021/10/11 09:31:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.75, 3.22, 1.69,17.273, 6.000,00000000 2021-10-11T09:38:58.150Z|VMVR2C450218|2021/10/11 09:31:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.83, 3.19, 1.83,17.270, 6.000,00000000 2021-10-11T09:38:59.182Z|VMVR2C450218|2021/10/11 09:31:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.72, 3.09, 1.77,17.273, 6.000,00000000