2021-10-11T09:36:00.563Z|VMVR2C450218|2021/10/11 09:28:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.83,      3.09,       1.9,17.270, 6.000,00000000
2021-10-11T09:36:01.595Z|VMVR2C450218|2021/10/11 09:28:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.76,      3.12,      1.74,17.270, 6.000,00000000
2021-10-11T09:36:02.628Z|VMVR2C450218|2021/10/11 09:28:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.35,      4.71,      3.05,       1.7,17.270, 6.000,00000000
2021-10-11T09:36:03.660Z|VMVR2C450218|2021/10/11 09:28:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.18,      4.85,         3,      1.84,17.270, 6.000,00000000
2021-10-11T09:36:04.693Z|VMVR2C450218|2021/10/11 09:28:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.85,      3.25,      4.81,      3.12,      1.83,17.273, 6.000,00000000
2021-10-11T09:36:05.725Z|VMVR2C450218|2021/10/11 09:28:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,       1.9,      1.69,      1.85,      3.31,      4.81,      3.21,      1.76,17.273, 6.000,00000000
2021-10-11T09:36:06.758Z|VMVR2C450218|2021/10/11 09:28:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.24,      4.73,      3.21,      1.97,17.273, 6.000,00000000
2021-10-11T09:36:07.790Z|VMVR2C450218|2021/10/11 09:28:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,       4.9,      3.16,      1.71,17.270, 6.000,00000000
2021-10-11T09:36:08.823Z|VMVR2C450218|2021/10/11 09:28:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.35,      4.71,      3.09,      1.64,17.273, 6.000,00000000
2021-10-11T09:36:09.855Z|VMVR2C450218|2021/10/11 09:28:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.25,      4.76,      3.16,      1.65,17.273, 6.000,00000000
2021-10-11T09:36:10.984Z|VMVR2C450218|2021/10/11 09:28:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.66,      3.22,      1.67,17.273, 6.000,00000000
2021-10-11T09:36:11.920Z|VMVR2C450218|2021/10/11 09:28:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.85,      3.16,      1.75,17.273, 6.000,00000000
2021-10-11T09:36:12.953Z|VMVR2C450218|2021/10/11 09:28:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.88,      1.69,      1.84,      3.33,      4.84,      3.19,      1.85,17.273, 6.000,00000000
2021-10-11T09:36:13.985Z|VMVR2C450218|2021/10/11 09:28:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.32,      4.89,       3.2,      1.63,17.273, 6.000,00000000
2021-10-11T09:36:15.018Z|VMVR2C450218|2021/10/11 09:28:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,       3.4,      4.72,      3.24,      1.87,17.273, 6.000,00000000
2021-10-11T09:36:16.050Z|VMVR2C450218|2021/10/11 09:28:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.27,      4.84,      3.14,      1.68,17.273, 6.000,00000000
2021-10-11T09:36:17.083Z|VMVR2C450218|2021/10/11 09:28:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.16,      4.77,      3.11,       1.8,17.273, 6.000,00000000
2021-10-11T09:36:18.115Z|VMVR2C450218|2021/10/11 09:28:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.54,      4.67,      2.96,      1.72,17.273, 6.000,00000000
2021-10-11T09:36:19.148Z|VMVR2C450218|2021/10/11 09:28:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.17,      4.65,      3.02,      1.89,17.273, 6.000,00000000
2021-10-11T09:36:20.180Z|VMVR2C450218|2021/10/11 09:28:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.18,      4.88,       3.3,      1.73,17.270, 6.000,00000000
2021-10-11T09:36:21.213Z|VMVR2C450218|2021/10/11 09:28:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.35,      4.73,      3.21,      1.74,17.273, 6.000,00000000
2021-10-11T09:36:22.245Z|VMVR2C450218|2021/10/11 09:28:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.43,       4.6,      3.07,      1.63,17.270, 6.000,00000000
2021-10-11T09:36:23.278Z|VMVR2C450218|2021/10/11 09:28:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.79,       3.1,      1.57,17.270, 6.000,00000000
2021-10-11T09:36:24.310Z|VMVR2C450218|2021/10/11 09:28:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.31,      4.73,      3.01,      1.75,17.273, 6.000,00000000
2021-10-11T09:36:25.343Z|VMVR2C450218|2021/10/11 09:28:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.76,      3.11,      1.75,17.273, 6.000,00000000
2021-10-11T09:36:26.375Z|VMVR2C450218|2021/10/11 09:28:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.77,      3.17,       1.9,17.273, 6.000,00000000
2021-10-11T09:36:27.407Z|VMVR2C450218|2021/10/11 09:28:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.27,      4.82,      3.24,      1.66,17.273, 6.000,00000000
2021-10-11T09:36:28.440Z|VMVR2C450218|2021/10/11 09:28:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.65,      3.07,      1.78,17.270, 6.000,00000000
2021-10-11T09:36:29.473Z|VMVR2C450218|2021/10/11 09:28:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.32,       4.9,      3.17,      1.78,17.273, 6.000,00000000
2021-10-11T09:36:30.505Z|VMVR2C450218|2021/10/11 09:28:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.08,      4.81,      3.18,      1.67,17.270, 6.000,00000000
2021-10-11T09:36:31.537Z|VMVR2C450218|2021/10/11 09:28:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.29,      4.81,      3.09,      1.79,17.270, 6.000,00000000
2021-10-11T09:36:32.570Z|VMVR2C450218|2021/10/11 09:28:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.26,      4.59,      3.02,      1.84,17.273, 6.000,00000000
2021-10-11T09:36:33.602Z|VMVR2C450218|2021/10/11 09:28:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.84,      3.22,      4.78,       3.2,      1.63,17.270, 6.000,00000000
2021-10-11T09:36:34.635Z|VMVR2C450218|2021/10/11 09:28:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.22,      4.76,      3.06,       1.8,17.270, 6.000,00000000
2021-10-11T09:36:35.667Z|VMVR2C450218|2021/10/11 09:28:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.22,      4.71,      3.08,      1.66,17.273, 6.000,00000000
2021-10-11T09:36:36.700Z|VMVR2C450218|2021/10/11 09:28:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,       3.2,      4.73,      3.17,      1.88,17.270, 6.000,00000000
2021-10-11T09:36:37.732Z|VMVR2C450218|2021/10/11 09:28:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.85,      3.19,      4.68,      3.16,      1.66,17.273, 6.000,00000000
2021-10-11T09:36:38.765Z|VMVR2C450218|2021/10/11 09:28:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.17,      4.87,      3.16,      1.74,17.273, 6.000,00000000
2021-10-11T09:36:39.797Z|VMVR2C450218|2021/10/11 09:28:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.25,      4.83,      3.16,      1.83,17.273, 6.000,00000000
2021-10-11T09:36:40.830Z|VMVR2C450218|2021/10/11 09:28:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.21,      4.72,      3.25,       1.7,17.270, 6.000,00000000
2021-10-11T09:36:41.862Z|VMVR2C450218|2021/10/11 09:28:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.09,      4.76,      3.09,      1.86,17.270, 6.000,00000000
2021-10-11T09:36:42.895Z|VMVR2C450218|2021/10/11 09:28:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.76,      3.34,      1.79,17.276, 6.000,00000000
2021-10-11T09:36:43.927Z|VMVR2C450218|2021/10/11 09:28:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.18,       4.9,      3.15,      1.78,17.270, 6.000,00000000
2021-10-11T09:36:44.960Z|VMVR2C450218|2021/10/11 09:28:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.69,      1.85,      3.21,      4.83,      3.12,      1.71,17.273, 6.000,00000000
2021-10-11T09:36:45.992Z|VMVR2C450218|2021/10/11 09:28:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.15,      4.75,      3.01,      1.88,17.270, 6.000,00000000
2021-10-11T09:36:47.025Z|VMVR2C450218|2021/10/11 09:29:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.26,       4.7,      3.04,      1.74,17.273, 6.000,00000000
2021-10-11T09:36:48.057Z|VMVR2C450218|2021/10/11 09:29:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.89,      1.69,      1.85,      3.24,      4.74,      3.24,       1.8,17.273, 6.000,00000000
2021-10-11T09:36:49.090Z|VMVR2C450218|2021/10/11 09:29:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.89,      1.69,      1.85,      3.29,      4.68,      3.22,       1.8,17.270, 6.000,00000000
2021-10-11T09:36:50.122Z|VMVR2C450218|2021/10/11 09:29:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.89,      1.69,      1.84,      3.33,       4.7,      3.26,      1.87,17.273, 6.000,00000000
2021-10-11T09:36:51.457Z|VMVR2C450218|2021/10/11 09:29:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.16,      4.79,      3.01,      1.81,17.270, 6.000,00000000
2021-10-11T09:36:52.187Z|VMVR2C450218|2021/10/11 09:29:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.24,      4.75,      3.21,      1.74,17.270, 6.000,00000000
2021-10-11T09:36:53.220Z|VMVR2C450218|2021/10/11 09:29:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.88,      1.69,      1.84,      3.26,      4.84,      3.11,      1.69,17.273, 6.000,00000000
2021-10-11T09:36:54.252Z|VMVR2C450218|2021/10/11 09:29:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,       1.9,      1.69,      1.85,      3.27,      4.75,      3.01,      1.74,17.270, 6.000,00000000
2021-10-11T09:36:55.285Z|VMVR2C450218|2021/10/11 09:29:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.97,      1.91,      1.69,      1.86,      3.21,      4.71,      3.13,      1.76,17.273, 6.000,00000000
2021-10-11T09:36:56.317Z|VMVR2C450218|2021/10/11 09:29:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.91,      1.69,      1.86,      3.28,      4.74,      3.26,      1.63,17.270, 6.000,00000000
2021-10-11T09:36:57.349Z|VMVR2C450218|2021/10/11 09:29:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,       1.9,      1.69,      1.85,      3.15,      4.79,      3.21,      1.85,17.273, 6.000,00000000
2021-10-11T09:36:58.382Z|VMVR2C450218|2021/10/11 09:29:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,       1.9,      1.69,      1.85,      3.32,      4.92,      3.21,      1.76,17.270, 6.000,00000000
2021-10-11T09:36:59.415Z|VMVR2C450218|2021/10/11 09:29:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.89,      1.69,      1.85,       3.3,      4.75,      3.09,      1.95,17.270, 6.000,00000000