2021-10-11T09:36:00.563Z|VMVR2C450218|2021/10/11 09:28:13, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.83, 3.09, 1.9,17.270, 6.000,00000000 2021-10-11T09:36:01.595Z|VMVR2C450218|2021/10/11 09:28:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.76, 3.12, 1.74,17.270, 6.000,00000000 2021-10-11T09:36:02.628Z|VMVR2C450218|2021/10/11 09:28:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.35, 4.71, 3.05, 1.7,17.270, 6.000,00000000 2021-10-11T09:36:03.660Z|VMVR2C450218|2021/10/11 09:28:16, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.18, 4.85, 3, 1.84,17.270, 6.000,00000000 2021-10-11T09:36:04.693Z|VMVR2C450218|2021/10/11 09:28:17, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.85, 3.25, 4.81, 3.12, 1.83,17.273, 6.000,00000000 2021-10-11T09:36:05.725Z|VMVR2C450218|2021/10/11 09:28:18, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.9, 1.69, 1.85, 3.31, 4.81, 3.21, 1.76,17.273, 6.000,00000000 2021-10-11T09:36:06.758Z|VMVR2C450218|2021/10/11 09:28:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.24, 4.73, 3.21, 1.97,17.273, 6.000,00000000 2021-10-11T09:36:07.790Z|VMVR2C450218|2021/10/11 09:28:21, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.9, 3.16, 1.71,17.270, 6.000,00000000 2021-10-11T09:36:08.823Z|VMVR2C450218|2021/10/11 09:28:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.35, 4.71, 3.09, 1.64,17.273, 6.000,00000000 2021-10-11T09:36:09.855Z|VMVR2C450218|2021/10/11 09:28:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.76, 3.16, 1.65,17.273, 6.000,00000000 2021-10-11T09:36:10.984Z|VMVR2C450218|2021/10/11 09:28:24, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.66, 3.22, 1.67,17.273, 6.000,00000000 2021-10-11T09:36:11.920Z|VMVR2C450218|2021/10/11 09:28:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.85, 3.16, 1.75,17.273, 6.000,00000000 2021-10-11T09:36:12.953Z|VMVR2C450218|2021/10/11 09:28:26, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.69, 1.84, 3.33, 4.84, 3.19, 1.85,17.273, 6.000,00000000 2021-10-11T09:36:13.985Z|VMVR2C450218|2021/10/11 09:28:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.32, 4.89, 3.2, 1.63,17.273, 6.000,00000000 2021-10-11T09:36:15.018Z|VMVR2C450218|2021/10/11 09:28:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.4, 4.72, 3.24, 1.87,17.273, 6.000,00000000 2021-10-11T09:36:16.050Z|VMVR2C450218|2021/10/11 09:28:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.84, 3.14, 1.68,17.273, 6.000,00000000 2021-10-11T09:36:17.083Z|VMVR2C450218|2021/10/11 09:28:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.16, 4.77, 3.11, 1.8,17.273, 6.000,00000000 2021-10-11T09:36:18.115Z|VMVR2C450218|2021/10/11 09:28:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.54, 4.67, 2.96, 1.72,17.273, 6.000,00000000 2021-10-11T09:36:19.148Z|VMVR2C450218|2021/10/11 09:28:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.17, 4.65, 3.02, 1.89,17.273, 6.000,00000000 2021-10-11T09:36:20.180Z|VMVR2C450218|2021/10/11 09:28:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.88, 3.3, 1.73,17.270, 6.000,00000000 2021-10-11T09:36:21.213Z|VMVR2C450218|2021/10/11 09:28:34, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.35, 4.73, 3.21, 1.74,17.273, 6.000,00000000 2021-10-11T09:36:22.245Z|VMVR2C450218|2021/10/11 09:28:35, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.43, 4.6, 3.07, 1.63,17.270, 6.000,00000000 2021-10-11T09:36:23.278Z|VMVR2C450218|2021/10/11 09:28:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.79, 3.1, 1.57,17.270, 6.000,00000000 2021-10-11T09:36:24.310Z|VMVR2C450218|2021/10/11 09:28:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.31, 4.73, 3.01, 1.75,17.273, 6.000,00000000 2021-10-11T09:36:25.343Z|VMVR2C450218|2021/10/11 09:28:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.76, 3.11, 1.75,17.273, 6.000,00000000 2021-10-11T09:36:26.375Z|VMVR2C450218|2021/10/11 09:28:39, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.77, 3.17, 1.9,17.273, 6.000,00000000 2021-10-11T09:36:27.407Z|VMVR2C450218|2021/10/11 09:28:40, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.82, 3.24, 1.66,17.273, 6.000,00000000 2021-10-11T09:36:28.440Z|VMVR2C450218|2021/10/11 09:28:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.65, 3.07, 1.78,17.270, 6.000,00000000 2021-10-11T09:36:29.473Z|VMVR2C450218|2021/10/11 09:28:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.32, 4.9, 3.17, 1.78,17.273, 6.000,00000000 2021-10-11T09:36:30.505Z|VMVR2C450218|2021/10/11 09:28:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.08, 4.81, 3.18, 1.67,17.270, 6.000,00000000 2021-10-11T09:36:31.537Z|VMVR2C450218|2021/10/11 09:28:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.81, 3.09, 1.79,17.270, 6.000,00000000 2021-10-11T09:36:32.570Z|VMVR2C450218|2021/10/11 09:28:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.26, 4.59, 3.02, 1.84,17.273, 6.000,00000000 2021-10-11T09:36:33.602Z|VMVR2C450218|2021/10/11 09:28:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.22, 4.78, 3.2, 1.63,17.270, 6.000,00000000 2021-10-11T09:36:34.635Z|VMVR2C450218|2021/10/11 09:28:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.76, 3.06, 1.8,17.270, 6.000,00000000 2021-10-11T09:36:35.667Z|VMVR2C450218|2021/10/11 09:28:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.71, 3.08, 1.66,17.273, 6.000,00000000 2021-10-11T09:36:36.700Z|VMVR2C450218|2021/10/11 09:28:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.2, 4.73, 3.17, 1.88,17.270, 6.000,00000000 2021-10-11T09:36:37.732Z|VMVR2C450218|2021/10/11 09:28:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.19, 4.68, 3.16, 1.66,17.273, 6.000,00000000 2021-10-11T09:36:38.765Z|VMVR2C450218|2021/10/11 09:28:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.17, 4.87, 3.16, 1.74,17.273, 6.000,00000000 2021-10-11T09:36:39.797Z|VMVR2C450218|2021/10/11 09:28:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.25, 4.83, 3.16, 1.83,17.273, 6.000,00000000 2021-10-11T09:36:40.830Z|VMVR2C450218|2021/10/11 09:28:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.72, 3.25, 1.7,17.270, 6.000,00000000 2021-10-11T09:36:41.862Z|VMVR2C450218|2021/10/11 09:28:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.09, 4.76, 3.09, 1.86,17.270, 6.000,00000000 2021-10-11T09:36:42.895Z|VMVR2C450218|2021/10/11 09:28:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.76, 3.34, 1.79,17.276, 6.000,00000000 2021-10-11T09:36:43.927Z|VMVR2C450218|2021/10/11 09:28:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.85, 3.18, 4.9, 3.15, 1.78,17.270, 6.000,00000000 2021-10-11T09:36:44.960Z|VMVR2C450218|2021/10/11 09:28:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.85, 3.21, 4.83, 3.12, 1.71,17.273, 6.000,00000000 2021-10-11T09:36:45.992Z|VMVR2C450218|2021/10/11 09:28:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.15, 4.75, 3.01, 1.88,17.270, 6.000,00000000 2021-10-11T09:36:47.025Z|VMVR2C450218|2021/10/11 09:29:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.7, 3.04, 1.74,17.273, 6.000,00000000 2021-10-11T09:36:48.057Z|VMVR2C450218|2021/10/11 09:29:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.74, 3.24, 1.8,17.273, 6.000,00000000 2021-10-11T09:36:49.090Z|VMVR2C450218|2021/10/11 09:29:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.29, 4.68, 3.22, 1.8,17.270, 6.000,00000000 2021-10-11T09:36:50.122Z|VMVR2C450218|2021/10/11 09:29:03, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.89, 1.69, 1.84, 3.33, 4.7, 3.26, 1.87,17.273, 6.000,00000000 2021-10-11T09:36:51.457Z|VMVR2C450218|2021/10/11 09:29:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.16, 4.79, 3.01, 1.81,17.270, 6.000,00000000 2021-10-11T09:36:52.187Z|VMVR2C450218|2021/10/11 09:29:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.24, 4.75, 3.21, 1.74,17.270, 6.000,00000000 2021-10-11T09:36:53.220Z|VMVR2C450218|2021/10/11 09:29:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.26, 4.84, 3.11, 1.69,17.273, 6.000,00000000 2021-10-11T09:36:54.252Z|VMVR2C450218|2021/10/11 09:29:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.27, 4.75, 3.01, 1.74,17.270, 6.000,00000000 2021-10-11T09:36:55.285Z|VMVR2C450218|2021/10/11 09:29:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.21, 4.71, 3.13, 1.76,17.273, 6.000,00000000 2021-10-11T09:36:56.317Z|VMVR2C450218|2021/10/11 09:29:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.86, 3.28, 4.74, 3.26, 1.63,17.270, 6.000,00000000 2021-10-11T09:36:57.349Z|VMVR2C450218|2021/10/11 09:29:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.15, 4.79, 3.21, 1.85,17.273, 6.000,00000000 2021-10-11T09:36:58.382Z|VMVR2C450218|2021/10/11 09:29:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.32, 4.92, 3.21, 1.76,17.270, 6.000,00000000 2021-10-11T09:36:59.415Z|VMVR2C450218|2021/10/11 09:29:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.3, 4.75, 3.09, 1.95,17.270, 6.000,00000000