2021-10-11T09:29:00.343Z|VMVR2C450218|2021/10/11 09:21:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.37, 4.92, 3.28, 1.57,17.276, 6.000,00000000 2021-10-11T09:29:01.375Z|VMVR2C450218|2021/10/11 09:21:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.2, 4.76, 3.3, 1.76,17.276, 6.000,00000000 2021-10-11T09:29:02.408Z|VMVR2C450218|2021/10/11 09:21:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.24, 4.75, 3.08, 1.96,17.280, 6.000,00000000 2021-10-11T09:29:03.441Z|VMVR2C450218|2021/10/11 09:21:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.29, 4.77, 3.17, 1.8,17.280, 6.000,00000000 2021-10-11T09:29:04.473Z|VMVR2C450218|2021/10/11 09:21:17, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.29, 4.82, 3.11, 1.55,17.276, 6.000,00000000 2021-10-11T09:29:05.505Z|VMVR2C450218|2021/10/11 09:21:18, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.96, 3.09, 1.62,17.276, 6.000,00000000 2021-10-11T09:29:06.538Z|VMVR2C450218|2021/10/11 09:21:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.74, 3.19, 1.78,17.280, 6.000,00000000 2021-10-11T09:29:07.570Z|VMVR2C450218|2021/10/11 09:21:20, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.38, 4.79, 3.22, 1.96,17.276, 6.000,00000000 2021-10-11T09:29:08.603Z|VMVR2C450218|2021/10/11 09:21:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.79, 3.19, 1.72,17.276, 6.000,00000000 2021-10-11T09:29:09.635Z|VMVR2C450218|2021/10/11 09:21:22, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.81, 3.24, 1.73,17.276, 6.000,00000000 2021-10-11T09:29:10.792Z|VMVR2C450218|2021/10/11 09:21:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.21, 4.72, 3.04, 1.53,17.280, 6.000,00000000 2021-10-11T09:29:11.700Z|VMVR2C450218|2021/10/11 09:21:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.2, 4.96, 3.16, 1.87,17.276, 6.000,00000000 2021-10-11T09:29:12.733Z|VMVR2C450218|2021/10/11 09:21:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.81, 3.27, 1.78,17.276, 6.000,00000000 2021-10-11T09:29:13.765Z|VMVR2C450218|2021/10/11 09:21:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.3, 4.72, 3.09, 1.79,17.280, 6.000,00000000 2021-10-11T09:29:14.798Z|VMVR2C450218|2021/10/11 09:21:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.87, 3.09, 1.68,17.276, 6.000,00000000 2021-10-11T09:29:15.830Z|VMVR2C450218|2021/10/11 09:21:29, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.44, 4.63, 3.22, 1.92,17.276, 6.000,00000000 2021-10-11T09:29:16.863Z|VMVR2C450218|2021/10/11 09:21:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.87, 3.21, 1.71,17.280, 6.000,00000000 2021-10-11T09:29:17.896Z|VMVR2C450218|2021/10/11 09:21:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.16, 4.72, 3, 1.84,17.276, 6.000,00000000 2021-10-11T09:29:18.928Z|VMVR2C450218|2021/10/11 09:21:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.9, 3.12, 1.69,17.276, 6.000,00000000 2021-10-11T09:29:19.960Z|VMVR2C450218|2021/10/11 09:21:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.31, 4.61, 3.09, 1.55,17.280, 6.000,00000000 2021-10-11T09:29:20.993Z|VMVR2C450218|2021/10/11 09:21:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.88, 3.25, 1.84,17.280, 6.000,00000000 2021-10-11T09:29:22.025Z|VMVR2C450218|2021/10/11 09:21:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.17, 4.73, 3.13, 1.73,17.280, 6.000,00000000 2021-10-11T09:29:23.058Z|VMVR2C450218|2021/10/11 09:21:36, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.7, 3.07, 1.8,17.280, 6.000,00000000 2021-10-11T09:29:24.090Z|VMVR2C450218|2021/10/11 09:21:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.23, 4.88, 3.13, 1.77,17.280, 6.000,00000000 2021-10-11T09:29:25.123Z|VMVR2C450218|2021/10/11 09:21:38, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.99, 3.3, 1.83,17.280, 6.000,00000000 2021-10-11T09:29:26.155Z|VMVR2C450218|2021/10/11 09:21:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.84, 3.13, 1.72,17.276, 6.000,00000000 2021-10-11T09:29:27.188Z|VMVR2C450218|2021/10/11 09:21:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.71, 3.16, 1.86,17.280, 6.000,00000000 2021-10-11T09:29:28.220Z|VMVR2C450218|2021/10/11 09:21:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.15, 4.73, 3.13, 1.73,17.280, 6.000,00000000 2021-10-11T09:29:29.253Z|VMVR2C450218|2021/10/11 09:21:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.23, 4.81, 3.14, 2.02,17.280, 6.000,00000000 2021-10-11T09:29:30.285Z|VMVR2C450218|2021/10/11 09:21:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.34, 4.86, 3.1, 1.81,17.280, 6.000,00000000 2021-10-11T09:29:31.337Z|VMVR2C450218|2021/10/11 09:21:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.86, 3.23, 4.82, 3.18, 1.77,17.276, 6.000,00000000 2021-10-11T09:29:32.350Z|VMVR2C450218|2021/10/11 09:21:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.86, 3.16, 4.77, 2.94, 1.74,17.276, 6.000,00000000 2021-10-11T09:29:33.383Z|VMVR2C450218|2021/10/11 09:21:46, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.86, 3.31, 4.73, 3.19, 1.73,17.280, 6.000,00000000 2021-10-11T09:29:34.415Z|VMVR2C450218|2021/10/11 09:21:47, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.82, 3.23, 1.78,17.283, 6.000,00000000 2021-10-11T09:29:35.448Z|VMVR2C450218|2021/10/11 09:21:48, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.8, 3.23, 1.58,17.280, 6.000,00000000 2021-10-11T09:29:36.480Z|VMVR2C450218|2021/10/11 09:21:49, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.26, 4.87, 3.21, 1.7,17.276, 6.000,00000000 2021-10-11T09:29:37.512Z|VMVR2C450218|2021/10/11 09:21:50, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.31, 4.82, 3.19, 1.84,17.280, 6.000,00000000 2021-10-11T09:29:38.545Z|VMVR2C450218|2021/10/11 09:21:51, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.24, 4.74, 3.01, 1.61,17.276, 6.000,00000000 2021-10-11T09:29:39.577Z|VMVR2C450218|2021/10/11 09:21:52, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.36, 4.78, 3.22, 1.68,17.280, 6.000,00000000 2021-10-11T09:29:40.610Z|VMVR2C450218|2021/10/11 09:21:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.19, 4.75, 3.04, 1.57,17.280, 6.000,00000000 2021-10-11T09:29:41.642Z|VMVR2C450218|2021/10/11 09:21:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.16, 4.74, 3.08, 1.69,17.280, 6.000,00000000 2021-10-11T09:29:42.675Z|VMVR2C450218|2021/10/11 09:21:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.39, 4.88, 3.18, 1.76,17.280, 6.000,00000000 2021-10-11T09:29:43.708Z|VMVR2C450218|2021/10/11 09:21:56, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.25, 4.69, 3.26, 1.81,17.280, 6.000,00000000 2021-10-11T09:29:44.740Z|VMVR2C450218|2021/10/11 09:21:57, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.81, 3.17, 1.73,17.280, 6.000,00000000 2021-10-11T09:29:45.772Z|VMVR2C450218|2021/10/11 09:21:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.25, 4.83, 3.27, 1.89,17.283, 6.000,00000000 2021-10-11T09:29:46.805Z|VMVR2C450218|2021/10/11 09:22:00, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.08, 4.81, 3.09, 1.88,17.280, 6.000,00000000 2021-10-11T09:29:47.837Z|VMVR2C450218|2021/10/11 09:22:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.22, 4.8, 3.28, 1.88,17.276, 6.000,00000000 2021-10-11T09:29:48.870Z|VMVR2C450218|2021/10/11 09:22:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.33, 4.79, 3.2, 1.8,17.283, 6.000,00000000 2021-10-11T09:29:49.902Z|VMVR2C450218|2021/10/11 09:22:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.38, 4.86, 3.27, 1.7,17.280, 6.000,00000000 2021-10-11T09:29:50.935Z|VMVR2C450218|2021/10/11 09:22:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.16, 4.66, 3.18, 1.61,17.280, 6.000,00000000 2021-10-11T09:29:51.967Z|VMVR2C450218|2021/10/11 09:22:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.47, 4.81, 3.22, 1.67,17.280, 6.000,00000000 2021-10-11T09:29:53.000Z|VMVR2C450218|2021/10/11 09:22:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.3, 4.78, 3.13, 1.64,17.280, 6.000,00000000 2021-10-11T09:29:54.032Z|VMVR2C450218|2021/10/11 09:22:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.77, 3.13, 1.76,17.280, 6.000,00000000 2021-10-11T09:29:55.065Z|VMVR2C450218|2021/10/11 09:22:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.28, 4.87, 3.14, 1.95,17.280, 6.000,00000000 2021-10-11T09:29:56.097Z|VMVR2C450218|2021/10/11 09:22:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.32, 4.73, 3.1, 1.8,17.280, 6.000,00000000 2021-10-11T09:29:57.129Z|VMVR2C450218|2021/10/11 09:22:10, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.14, 4.87, 3.21, 1.7,17.280, 6.000,00000000 2021-10-11T09:29:58.306Z|VMVR2C450218|2021/10/11 09:22:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.77, 3.21, 1.94,17.280, 6.000,00000000 2021-10-11T09:29:59.195Z|VMVR2C450218|2021/10/11 09:22:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.28, 4.88, 3.08, 1.76,17.280, 6.000,00000000