2021-10-11T09:17:00.704Z|VMVR2C450218|2021/10/11 09:09:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.19, 4.72, 3.14, 1.71,17.283, 6.000,00000000 2021-10-11T09:17:01.736Z|VMVR2C450218|2021/10/11 09:09:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.81, 3.26, 1.62,17.283, 6.000,00000000 2021-10-11T09:17:02.769Z|VMVR2C450218|2021/10/11 09:09:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.42, 4.77, 3.13, 1.71,17.280, 6.000,00000000 2021-10-11T09:17:03.801Z|VMVR2C450218|2021/10/11 09:09:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.1, 4.69, 3.17, 1.71,17.280, 6.000,00000000 2021-10-11T09:17:04.833Z|VMVR2C450218|2021/10/11 09:09:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.17, 4.72, 3.15, 1.85,17.283, 6.000,00000000 2021-10-11T09:17:05.866Z|VMVR2C450218|2021/10/11 09:09:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.15, 4.74, 3.09, 1.66,17.287, 6.000,00000000 2021-10-11T09:17:06.898Z|VMVR2C450218|2021/10/11 09:09:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.08, 4.73, 3.2, 1.94,17.283, 6.000,00000000 2021-10-11T09:17:07.931Z|VMVR2C450218|2021/10/11 09:09:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.75, 3.22, 1.78,17.283, 6.000,00000000 2021-10-11T09:17:08.963Z|VMVR2C450218|2021/10/11 09:09:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.86, 3.19, 1.5,17.280, 6.000,00000000 2021-10-11T09:17:09.996Z|VMVR2C450218|2021/10/11 09:09:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.26, 4.76, 3.04, 1.78,17.283, 6.000,00000000 2021-10-11T09:17:11.028Z|VMVR2C450218|2021/10/11 09:09:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.28, 4.89, 3.26, 1.6,17.283, 6.000,00000000 2021-10-11T09:17:12.061Z|VMVR2C450218|2021/10/11 09:09:25, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.18, 4.73, 3.19, 1.84,17.283, 6.000,00000000 2021-10-11T09:17:13.093Z|VMVR2C450218|2021/10/11 09:09:26, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.35, 5, 3.1, 1.68,17.283, 6.000,00000000 2021-10-11T09:17:14.126Z|VMVR2C450218|2021/10/11 09:09:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.15, 4.89, 3.15, 1.93,17.283, 6.000,00000000 2021-10-11T09:17:15.158Z|VMVR2C450218|2021/10/11 09:09:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.88, 3.1, 1.71,17.283, 6.000,00000000 2021-10-11T09:17:16.191Z|VMVR2C450218|2021/10/11 09:09:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.3, 4.81, 3.05, 1.73,17.280, 6.000,00000000 2021-10-11T09:17:17.223Z|VMVR2C450218|2021/10/11 09:09:30, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.84, 3.2, 1.67,17.287, 6.000,00000000 2021-10-11T09:17:18.256Z|VMVR2C450218|2021/10/11 09:09:31, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.86, 3.16, 1.75,17.280, 6.000,00000000 2021-10-11T09:17:19.288Z|VMVR2C450218|2021/10/11 09:09:32, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.81, 3.13, 1.84,17.283, 6.000,00000000 2021-10-11T09:17:20.321Z|VMVR2C450218|2021/10/11 09:09:33, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.27, 4.71, 3.36, 1.79,17.283, 6.000,00000000 2021-10-11T09:17:21.354Z|VMVR2C450218|2021/10/11 09:09:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.27, 4.91, 3.29, 1.57,17.280, 6.000,00000000 2021-10-11T09:17:22.543Z|VMVR2C450218|2021/10/11 09:09:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.32, 4.71, 3.14, 1.74,17.283, 6.000,00000000 2021-10-11T09:17:23.418Z|VMVR2C450218|2021/10/11 09:09:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.2, 4.71, 3.14, 1.75,17.280, 6.000,00000000 2021-10-11T09:17:24.451Z|VMVR2C450218|2021/10/11 09:09:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.85, 3.26, 4.7, 3.17, 1.73,17.280, 6.000,00000000 2021-10-11T09:17:25.484Z|VMVR2C450218|2021/10/11 09:09:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.23, 4.8, 3.2, 1.82,17.283, 6.000,00000000 2021-10-11T09:17:26.516Z|VMVR2C450218|2021/10/11 09:09:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.74, 3.18, 1.9,17.283, 6.000,00000000 2021-10-11T09:17:27.548Z|VMVR2C450218|2021/10/11 09:09:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.84, 3.24, 1.65,17.283, 6.000,00000000 2021-10-11T09:17:28.581Z|VMVR2C450218|2021/10/11 09:09:41, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.86, 3.25, 4.87, 3.16, 1.83,17.280, 6.000,00000000 2021-10-11T09:17:29.613Z|VMVR2C450218|2021/10/11 09:09:42, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.24, 4.89, 3.2, 1.8,17.280, 6.000,00000000 2021-10-11T09:17:30.646Z|VMVR2C450218|2021/10/11 09:09:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.85, 3.22, 4.79, 3.27, 1.84,17.283, 6.000,00000000 2021-10-11T09:17:31.678Z|VMVR2C450218|2021/10/11 09:09:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.21, 4.75, 3.26, 1.74,17.283, 6.000,00000000 2021-10-11T09:17:32.711Z|VMVR2C450218|2021/10/11 09:09:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.32, 4.84, 3.18, 1.38,17.280, 6.000,00000000 2021-10-11T09:17:33.743Z|VMVR2C450218|2021/10/11 09:09:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.71, 3.05, 1.62,17.283, 6.000,00000000 2021-10-11T09:17:34.776Z|VMVR2C450218|2021/10/11 09:09:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.19, 4.72, 3.24, 1.75,17.283, 6.000,00000000 2021-10-11T09:17:35.808Z|VMVR2C450218|2021/10/11 09:09:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.69, 1.84, 3.14, 4.77, 3.19, 1.8,17.280, 6.000,00000000 2021-10-11T09:17:36.840Z|VMVR2C450218|2021/10/11 09:09:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.79, 3.12, 1.87,17.280, 6.000,00000000 2021-10-11T09:17:37.873Z|VMVR2C450218|2021/10/11 09:09:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.3, 4.83, 3.15, 1.64,17.283, 6.000,00000000 2021-10-11T09:17:38.905Z|VMVR2C450218|2021/10/11 09:09:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.35, 4.68, 3.2, 1.58,17.283, 6.000,00000000 2021-10-11T09:17:39.951Z|VMVR2C450218|2021/10/11 09:09:53, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.39, 4.87, 3.09, 1.86,17.283, 6.000,00000000 2021-10-11T09:17:40.970Z|VMVR2C450218|2021/10/11 09:09:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.24, 4.73, 3.2, 1.81,17.280, 6.000,00000000 2021-10-11T09:17:42.003Z|VMVR2C450218|2021/10/11 09:09:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.32, 5.06, 3.03, 1.77,17.283, 6.000,00000000 2021-10-11T09:17:43.035Z|VMVR2C450218|2021/10/11 09:09:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.21, 4.7, 3.16, 1.81,17.283, 6.000,00000000 2021-10-11T09:17:44.068Z|VMVR2C450218|2021/10/11 09:09:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.27, 4.82, 3.36, 1.9,17.283, 6.000,00000000 2021-10-11T09:17:45.100Z|VMVR2C450218|2021/10/11 09:09:58, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.86, 3.24, 4.79, 3.13, 1.73,17.283, 6.000,00000000 2021-10-11T09:17:46.133Z|VMVR2C450218|2021/10/11 09:09:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.09, 4.78, 3.22, 1.8,17.280, 6.000,00000000 2021-10-11T09:17:47.165Z|VMVR2C450218|2021/10/11 09:10:00, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.88, 1.69, 1.84, 3.17, 4.82, 3.18, 1.7,17.283, 6.000,00000000 2021-10-11T09:17:48.198Z|VMVR2C450218|2021/10/11 09:10:01, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.87, 1.68, 1.84, 3.22, 4.9, 3.16, 1.81,17.283, 6.000,00000000 2021-10-11T09:17:49.230Z|VMVR2C450218|2021/10/11 09:10:02, NaN, NaN, NaN, NaN, -25.4, 1.93, 1.88, 1.68, 1.84, 3.26, 4.82, 3.16, 1.77,17.283, 6.000,00000000 2021-10-11T09:17:50.263Z|VMVR2C450218|2021/10/11 09:10:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.9, 1.69, 1.85, 3.14, 4.93, 3.34, 1.82,17.280, 6.000,00000000 2021-10-11T09:17:51.295Z|VMVR2C450218|2021/10/11 09:10:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.13, 4.82, 3.24, 1.72,17.280, 6.000,00000000 2021-10-11T09:17:52.328Z|VMVR2C450218|2021/10/11 09:10:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.88, 1.69, 1.84, 3.28, 4.87, 3.11, 1.9,17.280, 6.000,00000000 2021-10-11T09:17:53.360Z|VMVR2C450218|2021/10/11 09:10:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.86, 3.3, 1.89,17.280, 6.000,00000000 2021-10-11T09:17:54.393Z|VMVR2C450218|2021/10/11 09:10:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.24, 4.73, 3.2, 1.57,17.280, 6.000,00000000 2021-10-11T09:17:55.425Z|VMVR2C450218|2021/10/11 09:10:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.25, 4.93, 3.07, 1.84,17.280, 6.000,00000000 2021-10-11T09:17:56.457Z|VMVR2C450218|2021/10/11 09:10:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.84, 3.35, 4.9, 3.27, 1.92,17.283, 6.000,00000000 2021-10-11T09:17:57.490Z|VMVR2C450218|2021/10/11 09:10:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.24, 4.58, 3.06, 1.82,17.280, 6.000,00000000 2021-10-11T09:17:58.523Z|VMVR2C450218|2021/10/11 09:10:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.91, 1.69, 1.86, 3.23, 4.78, 3.19, 1.57,17.280, 6.000,00000000 2021-10-11T09:17:59.555Z|VMVR2C450218|2021/10/11 09:10:12, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.91, 1.69, 1.86, 3.24, 4.61, 3.21, 1.87,17.283, 6.000,00000000