2021-10-11T09:01:00.496Z|VMVR2C450218|2021/10/11 08:53:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.77, 3.16, 1.87,17.297, 6.000,00000000 2021-10-11T09:01:01.529Z|VMVR2C450218|2021/10/11 08:53:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.34, 4.9, 3.13, 1.72,17.297, 6.000,00000000 2021-10-11T09:01:02.561Z|VMVR2C450218|2021/10/11 08:53:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.68, 1.84, 3.38, 4.75, 3.2, 1.61,17.294, 6.000,00000000 2021-10-11T09:01:03.594Z|VMVR2C450218|2021/10/11 08:53:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.68, 1.84, 3.11, 4.85, 3.09, 1.9,17.294, 6.000,00000000 2021-10-11T09:01:04.626Z|VMVR2C450218|2021/10/11 08:53:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.26, 4.7, 3.15, 1.71,17.294, 6.000,00000000 2021-10-11T09:01:05.659Z|VMVR2C450218|2021/10/11 08:53:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.32, 4.85, 3.04, 1.77,17.294, 6.000,00000000 2021-10-11T09:01:06.691Z|VMVR2C450218|2021/10/11 08:53:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.19, 4.95, 3.2, 1.7,17.294, 6.000,00000000 2021-10-11T09:01:07.724Z|VMVR2C450218|2021/10/11 08:53:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.22, 4.82, 3.22, 1.81,17.294, 6.000,00000000 2021-10-11T09:01:08.756Z|VMVR2C450218|2021/10/11 08:53:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.22, 4.76, 3.12, 1.98,17.294, 6.000,00000000 2021-10-11T09:01:09.789Z|VMVR2C450218|2021/10/11 08:53:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.21, 4.79, 3.15, 1.61,17.297, 6.000,00000000 2021-10-11T09:01:10.821Z|VMVR2C450218|2021/10/11 08:53:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.4, 4.74, 3.22, 1.61,17.294, 6.000,00000000 2021-10-11T09:01:11.854Z|VMVR2C450218|2021/10/11 08:53:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.09, 4.9, 3.2, 1.74,17.294, 6.000,00000000 2021-10-11T09:01:12.898Z|VMVR2C450218|2021/10/11 08:53:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.23, 4.85, 3.17, 1.78,17.294, 6.000,00000000 2021-10-11T09:01:13.918Z|VMVR2C450218|2021/10/11 08:53:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.34, 4.76, 3.25, 1.81,17.294, 6.000,00000000 2021-10-11T09:01:14.951Z|VMVR2C450218|2021/10/11 08:53:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.37, 4.84, 3.15, 1.73,17.294, 6.000,00000000 2021-10-11T09:01:15.983Z|VMVR2C450218|2021/10/11 08:53:29, NaN, NaN, NaN, NaN, -25.3, 1.96, 1.87, 1.68, 1.83, 3.26, 4.72, 3.2, 1.93,17.294, 6.000,00000000 2021-10-11T09:01:17.016Z|VMVR2C450218|2021/10/11 08:53:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.18, 4.85, 3.14, 1.55,17.294, 6.000,00000000 2021-10-11T09:01:18.048Z|VMVR2C450218|2021/10/11 08:53:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.2, 4.84, 3.25, 1.88,17.294, 6.000,00000000 2021-10-11T09:01:19.081Z|VMVR2C450218|2021/10/11 08:53:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.21, 4.82, 3.28, 1.83,17.294, 6.000,00000000 2021-10-11T09:01:20.113Z|VMVR2C450218|2021/10/11 08:53:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.24, 4.79, 3.17, 1.73,17.294, 6.000,00000000 2021-10-11T09:01:21.146Z|VMVR2C450218|2021/10/11 08:53:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.85, 3.14, 1.87,17.294, 6.000,00000000 2021-10-11T09:01:22.178Z|VMVR2C450218|2021/10/11 08:53:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.18, 4.86, 3.29, 1.7,17.294, 6.000,00000000 2021-10-11T09:01:23.211Z|VMVR2C450218|2021/10/11 08:53:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.36, 4.91, 3.13, 1.71,17.294, 6.000,00000000 2021-10-11T09:01:24.243Z|VMVR2C450218|2021/10/11 08:53:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.36, 4.7, 3.18, 1.74,17.294, 6.000,00000000 2021-10-11T09:01:25.447Z|VMVR2C450218|2021/10/11 08:53:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.31, 4.95, 3.44, 1.91,17.294, 6.000,00000000 2021-10-11T09:01:26.308Z|VMVR2C450218|2021/10/11 08:53:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.28, 4.68, 3.05, 1.5,17.294, 6.000,00000000 2021-10-11T09:01:27.341Z|VMVR2C450218|2021/10/11 08:53:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.31, 4.7, 3.15, 1.73,17.294, 6.000,00000000 2021-10-11T09:01:28.732Z|VMVR2C450218|2021/10/11 08:53:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.35, 4.83, 3.17, 1.9,17.294, 6.000,00000000 2021-10-11T09:01:29.406Z|VMVR2C450218|2021/10/11 08:53:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.31, 4.8, 3.21, 1.68,17.297, 6.000,00000000 2021-10-11T09:01:30.438Z|VMVR2C450218|2021/10/11 08:53:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.26, 4.78, 3.22, 1.89,17.294, 6.000,00000000 2021-10-11T09:01:31.471Z|VMVR2C450218|2021/10/11 08:53:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.32, 4.86, 3.28, 1.87,17.294, 6.000,00000000 2021-10-11T09:01:32.503Z|VMVR2C450218|2021/10/11 08:53:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.09, 4.61, 3.24, 1.78,17.294, 6.000,00000000 2021-10-11T09:01:33.536Z|VMVR2C450218|2021/10/11 08:53:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.21, 4.76, 3.15, 1.77,17.297, 6.000,00000000 2021-10-11T09:01:34.568Z|VMVR2C450218|2021/10/11 08:53:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.25, 4.81, 3.1, 1.82,17.297, 6.000,00000000 2021-10-11T09:01:35.601Z|VMVR2C450218|2021/10/11 08:53:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.4, 4.88, 3.03, 1.79,17.297, 6.000,00000000 2021-10-11T09:01:36.633Z|VMVR2C450218|2021/10/11 08:53:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.19, 4.74, 3.09, 1.79,17.297, 6.000,00000000 2021-10-11T09:01:37.665Z|VMVR2C450218|2021/10/11 08:53:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.77, 3.32, 1.62,17.294, 6.000,00000000 2021-10-11T09:01:38.698Z|VMVR2C450218|2021/10/11 08:53:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.19, 4.86, 3.28, 1.76,17.297, 6.000,00000000 2021-10-11T09:01:39.730Z|VMVR2C450218|2021/10/11 08:53:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.19, 4.78, 3.24, 1.69,17.294, 6.000,00000000 2021-10-11T09:01:40.763Z|VMVR2C450218|2021/10/11 08:53:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.06, 4.85, 3.26, 1.75,17.297, 6.000,00000000 2021-10-11T09:01:41.795Z|VMVR2C450218|2021/10/11 08:53:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.3, 4.77, 3.05, 1.58,17.297, 6.000,00000000 2021-10-11T09:01:42.828Z|VMVR2C450218|2021/10/11 08:53:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.24, 4.81, 3, 1.63,17.297, 6.000,00000000 2021-10-11T09:01:43.860Z|VMVR2C450218|2021/10/11 08:53:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.69, 1.85, 3.19, 4.78, 3.17, 1.76,17.297, 6.000,00000000 2021-10-11T09:01:44.893Z|VMVR2C450218|2021/10/11 08:53:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.31, 4.8, 3.15, 1.83,17.297, 6.000,00000000 2021-10-11T09:01:45.925Z|VMVR2C450218|2021/10/11 08:53:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.25, 4.86, 3.27, 1.85,17.297, 6.000,00000000 2021-10-11T09:01:46.958Z|VMVR2C450218|2021/10/11 08:54:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.11, 4.74, 3.3, 1.76,17.297, 6.000,00000000 2021-10-11T09:01:47.990Z|VMVR2C450218|2021/10/11 08:54:01, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.33, 4.8, 3.11, 1.85,17.297, 6.000,00000000 2021-10-11T09:01:49.023Z|VMVR2C450218|2021/10/11 08:54:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.25, 4.78, 3.06, 1.78,17.297, 6.000,00000000 2021-10-11T09:01:50.055Z|VMVR2C450218|2021/10/11 08:54:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.19, 4.66, 3.22, 1.76,17.297, 6.000,00000000 2021-10-11T09:01:51.088Z|VMVR2C450218|2021/10/11 08:54:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.83, 3.27, 4.9, 3.04, 1.88,17.294, 6.000,00000000 2021-10-11T09:01:52.120Z|VMVR2C450218|2021/10/11 08:54:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.75, 3.23, 1.78,17.294, 6.000,00000000 2021-10-11T09:01:53.153Z|VMVR2C450218|2021/10/11 08:54:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.37, 4.69, 3.08, 1.85,17.294, 6.000,00000000 2021-10-11T09:01:54.186Z|VMVR2C450218|2021/10/11 08:54:07, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.2, 4.82, 3.25, 1.7,17.294, 6.000,00000000 2021-10-11T09:01:55.218Z|VMVR2C450218|2021/10/11 08:54:08, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.27, 4.8, 3.14, 1.73,17.294, 6.000,00000000 2021-10-11T09:01:56.250Z|VMVR2C450218|2021/10/11 08:54:09, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.26, 4.82, 3.21, 1.77,17.294, 6.000,00000000 2021-10-11T09:01:57.283Z|VMVR2C450218|2021/10/11 08:54:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.2, 4.85, 3.18, 1.71,17.294, 6.000,00000000 2021-10-11T09:01:58.315Z|VMVR2C450218|2021/10/11 08:54:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.25, 4.75, 3.2, 1.95,17.294, 6.000,00000000 2021-10-11T09:01:59.348Z|VMVR2C450218|2021/10/11 08:54:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.33, 4.8, 3.14, 1.8,17.294, 6.000,00000000