2021-10-11T08:55:00.160Z|VMVR2C450218|2021/10/11 08:47:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.32, 4.78, 3.13, 1.82,17.297, 6.000,00000000 2021-10-11T08:55:01.193Z|VMVR2C450218|2021/10/11 08:47:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.1, 4.88, 3.23, 1.66,17.297, 6.000,00000000 2021-10-11T08:55:02.225Z|VMVR2C450218|2021/10/11 08:47:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.42, 4.85, 3.15, 1.68,17.297, 6.000,00000000 2021-10-11T08:55:03.258Z|VMVR2C450218|2021/10/11 08:47:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.27, 4.85, 3.32, 1.85,17.297, 6.000,00000000 2021-10-11T08:55:04.290Z|VMVR2C450218|2021/10/11 08:47:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.34, 4.73, 3.14, 1.77,17.297, 6.000,00000000 2021-10-11T08:55:05.323Z|VMVR2C450218|2021/10/11 08:47:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.19, 4.78, 3.12, 1.82,17.297, 6.000,00000000 2021-10-11T08:55:06.355Z|VMVR2C450218|2021/10/11 08:47:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.24, 4.8, 3.3, 1.92,17.297, 6.000,00000000 2021-10-11T08:55:07.388Z|VMVR2C450218|2021/10/11 08:47:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.41, 4.88, 3.2, 1.89,17.297, 6.000,00000000 2021-10-11T08:55:08.420Z|VMVR2C450218|2021/10/11 08:47:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.32, 4.84, 3.3, 1.84,17.297, 6.000,00000000 2021-10-11T08:55:09.453Z|VMVR2C450218|2021/10/11 08:47:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.3, 4.74, 3.14, 1.68,17.297, 6.000,00000000 2021-10-11T08:55:10.485Z|VMVR2C450218|2021/10/11 08:47:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.13, 4.8, 3.24, 1.78,17.297, 6.000,00000000 2021-10-11T08:55:11.518Z|VMVR2C450218|2021/10/11 08:47:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.12, 4.87, 3.22, 1.67,17.297, 6.000,00000000 2021-10-11T08:55:12.550Z|VMVR2C450218|2021/10/11 08:47:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.37, 4.75, 3.2, 1.9,17.297, 6.000,00000000 2021-10-11T08:55:13.583Z|VMVR2C450218|2021/10/11 08:47:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.87, 3.16, 1.94,17.297, 6.000,00000000 2021-10-11T08:55:14.616Z|VMVR2C450218|2021/10/11 08:47:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.35, 4.91, 3.06, 1.76,17.297, 6.000,00000000 2021-10-11T08:55:15.648Z|VMVR2C450218|2021/10/11 08:47:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.41, 4.83, 3.34, 1.65,17.294, 6.000,00000000 2021-10-11T08:55:16.681Z|VMVR2C450218|2021/10/11 08:47:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.26, 4.88, 3.11, 1.66,17.297, 6.000,00000000 2021-10-11T08:55:17.713Z|VMVR2C450218|2021/10/11 08:47:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.79, 3.02, 1.66,17.297, 6.000,00000000 2021-10-11T08:55:18.745Z|VMVR2C450218|2021/10/11 08:47:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.73, 3.1, 1.79,17.297, 6.000,00000000 2021-10-11T08:55:19.777Z|VMVR2C450218|2021/10/11 08:47:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.44, 4.83, 3.09, 1.73,17.294, 6.000,00000000 2021-10-11T08:55:20.810Z|VMVR2C450218|2021/10/11 08:47:34, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.38, 4.75, 3.17, 1.68,17.297, 6.000,00000000 2021-10-11T08:55:21.842Z|VMVR2C450218|2021/10/11 08:47:35, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.33, 4.61, 3.09, 1.73,17.297, 6.000,00000000 2021-10-11T08:55:22.875Z|VMVR2C450218|2021/10/11 08:47:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.36, 4.81, 3.17, 1.69,17.297, 6.000,00000000 2021-10-11T08:55:23.907Z|VMVR2C450218|2021/10/11 08:47:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.33, 4.84, 3.05, 1.66,17.297, 6.000,00000000 2021-10-11T08:55:24.940Z|VMVR2C450218|2021/10/11 08:47:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.17, 4.82, 3.16, 1.89,17.297, 6.000,00000000 2021-10-11T08:55:25.972Z|VMVR2C450218|2021/10/11 08:47:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.67, 3.11, 1.77,17.297, 6.000,00000000 2021-10-11T08:55:27.005Z|VMVR2C450218|2021/10/11 08:47:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.18, 4.79, 3.17, 1.8,17.297, 6.000,00000000 2021-10-11T08:55:28.038Z|VMVR2C450218|2021/10/11 08:47:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.27, 4.8, 3.2, 1.79,17.297, 6.000,00000000 2021-10-11T08:55:29.070Z|VMVR2C450218|2021/10/11 08:47:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.28, 4.89, 3.18, 1.9,17.297, 6.000,00000000 2021-10-11T08:55:30.103Z|VMVR2C450218|2021/10/11 08:47:43, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.34, 4.78, 3.21, 1.64,17.294, 6.000,00000000 2021-10-11T08:55:31.135Z|VMVR2C450218|2021/10/11 08:47:44, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.38, 4.84, 3.25, 1.82,17.297, 6.000,00000000 2021-10-11T08:55:32.167Z|VMVR2C450218|2021/10/11 08:47:45, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.85, 3.31, 4.78, 3.31, 1.79,17.294, 6.000,00000000 2021-10-11T08:55:33.200Z|VMVR2C450218|2021/10/11 08:47:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.41, 4.78, 3.15, 1.78,17.297, 6.000,00000000 2021-10-11T08:55:34.232Z|VMVR2C450218|2021/10/11 08:47:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.32, 4.82, 3.18, 1.83,17.294, 6.000,00000000 2021-10-11T08:55:35.265Z|VMVR2C450218|2021/10/11 08:47:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.19, 4.85, 3.19, 1.76,17.294, 6.000,00000000 2021-10-11T08:55:36.297Z|VMVR2C450218|2021/10/11 08:47:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.29, 4.7, 3.19, 1.63,17.297, 6.000,00000000 2021-10-11T08:55:37.330Z|VMVR2C450218|2021/10/11 08:47:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.24, 4.92, 3.21, 1.8,17.297, 6.000,00000000 2021-10-11T08:55:38.362Z|VMVR2C450218|2021/10/11 08:47:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.29, 4.82, 3.18, 1.75,17.297, 6.000,00000000 2021-10-11T08:55:39.395Z|VMVR2C450218|2021/10/11 08:47:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.68, 1.84, 3.25, 4.76, 3.35, 1.78,17.297, 6.000,00000000 2021-10-11T08:55:40.427Z|VMVR2C450218|2021/10/11 08:47:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.68, 1.84, 3.33, 4.91, 3.21, 1.93,17.297, 6.000,00000000 2021-10-11T08:55:41.460Z|VMVR2C450218|2021/10/11 08:47:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.19, 4.77, 3.12, 1.68,17.297, 6.000,00000000 2021-10-11T08:55:42.492Z|VMVR2C450218|2021/10/11 08:47:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.37, 4.84, 3.17, 1.83,17.297, 6.000,00000000 2021-10-11T08:55:43.525Z|VMVR2C450218|2021/10/11 08:47:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.22, 4.76, 3.16, 1.67,17.294, 6.000,00000000 2021-10-11T08:55:44.557Z|VMVR2C450218|2021/10/11 08:47:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.34, 4.84, 3.12, 1.87,17.294, 6.000,00000000 2021-10-11T08:55:45.590Z|VMVR2C450218|2021/10/11 08:47:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.19, 4.64, 3.31, 1.75,17.297, 6.000,00000000 2021-10-11T08:55:46.622Z|VMVR2C450218|2021/10/11 08:47:59, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.25, 4.89, 3.17, 1.73,17.294, 6.000,00000000 2021-10-11T08:55:47.655Z|VMVR2C450218|2021/10/11 08:48:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.2, 4.86, 3.1, 1.64,17.294, 6.000,00000000 2021-10-11T08:55:48.687Z|VMVR2C450218|2021/10/11 08:48:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.22, 4.72, 3.12, 1.81,17.294, 6.000,00000000 2021-10-11T08:55:49.719Z|VMVR2C450218|2021/10/11 08:48:02, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.18, 4.88, 3.16, 1.76,17.294, 6.000,00000000 2021-10-11T08:55:50.752Z|VMVR2C450218|2021/10/11 08:48:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.13, 4.86, 3.12, 1.87,17.297, 6.000,00000000 2021-10-11T08:55:51.785Z|VMVR2C450218|2021/10/11 08:48:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.21, 4.88, 3.14, 1.68,17.297, 6.000,00000000 2021-10-11T08:55:52.817Z|VMVR2C450218|2021/10/11 08:48:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.15, 4.79, 3.13, 1.76,17.294, 6.000,00000000 2021-10-11T08:55:53.850Z|VMVR2C450218|2021/10/11 08:48:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.4, 4.92, 3.08, 1.82,17.297, 6.000,00000000 2021-10-11T08:55:54.882Z|VMVR2C450218|2021/10/11 08:48:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.3, 4.97, 3.19, 1.88,17.297, 6.000,00000000 2021-10-11T08:55:55.914Z|VMVR2C450218|2021/10/11 08:48:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.3, 4.82, 3.27, 1.72,17.294, 6.000,00000000 2021-10-11T08:55:56.947Z|VMVR2C450218|2021/10/11 08:48:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.28, 4.86, 3.22, 1.81,17.294, 6.000,00000000 2021-10-11T08:55:57.979Z|VMVR2C450218|2021/10/11 08:48:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.3, 4.75, 3.23, 1.78,17.297, 6.000,00000000 2021-10-11T08:55:59.012Z|VMVR2C450218|2021/10/11 08:48:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.29, 4.87, 3.15, 1.72,17.294, 6.000,00000000