2021-10-11T08:53:00.393Z|VMVR2C450218|2021/10/11 08:45:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.79, 3.08, 1.57,17.304, 6.000,00000000 2021-10-11T08:53:01.425Z|VMVR2C450218|2021/10/11 08:45:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.86, 3.14, 1.69,17.304, 6.000,00000000 2021-10-11T08:53:02.458Z|VMVR2C450218|2021/10/11 08:45:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.81, 3.18, 1.85,17.301, 6.000,00000000 2021-10-11T08:53:03.490Z|VMVR2C450218|2021/10/11 08:45:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.89, 3.21, 1.75,17.304, 6.000,00000000 2021-10-11T08:53:04.523Z|VMVR2C450218|2021/10/11 08:45:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.75, 3.18, 1.74,17.304, 6.000,00000000 2021-10-11T08:53:05.555Z|VMVR2C450218|2021/10/11 08:45:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.29, 4.73, 3.14, 1.87,17.301, 6.000,00000000 2021-10-11T08:53:06.588Z|VMVR2C450218|2021/10/11 08:45:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 5.01, 3.23, 1.78,17.301, 6.000,00000000 2021-10-11T08:53:07.620Z|VMVR2C450218|2021/10/11 08:45:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.31, 4.79, 3.19, 1.98,17.301, 6.000,00000000 2021-10-11T08:53:08.652Z|VMVR2C450218|2021/10/11 08:45:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.23, 4.84, 3.29, 1.82,17.301, 6.000,00000000 2021-10-11T08:53:09.685Z|VMVR2C450218|2021/10/11 08:45:22, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.3, 4.9, 3.11, 1.8,17.304, 6.000,00000000 2021-10-11T08:53:10.717Z|VMVR2C450218|2021/10/11 08:45:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.27, 4.77, 3.13, 1.76,17.301, 6.000,00000000 2021-10-11T08:53:11.750Z|VMVR2C450218|2021/10/11 08:45:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.43, 4.87, 3.33, 1.85,17.301, 6.000,00000000 2021-10-11T08:53:12.782Z|VMVR2C450218|2021/10/11 08:45:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.79, 3.16, 1.74,17.304, 6.000,00000000 2021-10-11T08:53:13.849Z|VMVR2C450218|2021/10/11 08:45:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.28, 4.91, 3.14, 1.86,17.304, 6.000,00000000 2021-10-11T08:53:14.847Z|VMVR2C450218|2021/10/11 08:45:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.29, 4.88, 3.15, 1.9,17.304, 6.000,00000000 2021-10-11T08:53:15.880Z|VMVR2C450218|2021/10/11 08:45:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.31, 4.85, 3.19, 1.79,17.304, 6.000,00000000 2021-10-11T08:53:16.912Z|VMVR2C450218|2021/10/11 08:45:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.65, 3.22, 1.66,17.301, 6.000,00000000 2021-10-11T08:53:17.945Z|VMVR2C450218|2021/10/11 08:45:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.23, 4.91, 3.36, 1.68,17.301, 6.000,00000000 2021-10-11T08:53:18.977Z|VMVR2C450218|2021/10/11 08:45:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.34, 4.83, 3.06, 1.85,17.301, 6.000,00000000 2021-10-11T08:53:20.010Z|VMVR2C450218|2021/10/11 08:45:33, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.45, 4.74, 3.11, 1.65,17.301, 6.000,00000000 2021-10-11T08:53:21.042Z|VMVR2C450218|2021/10/11 08:45:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.28, 4.93, 3.11, 1.67,17.301, 6.000,00000000 2021-10-11T08:53:22.075Z|VMVR2C450218|2021/10/11 08:45:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.8, 3.21, 1.69,17.301, 6.000,00000000 2021-10-11T08:53:23.107Z|VMVR2C450218|2021/10/11 08:45:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.66, 3.18, 1.8,17.304, 6.000,00000000 2021-10-11T08:53:24.140Z|VMVR2C450218|2021/10/11 08:45:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.84, 3.29, 4.69, 3.09, 1.89,17.304, 6.000,00000000 2021-10-11T08:53:25.172Z|VMVR2C450218|2021/10/11 08:45:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.33, 4.73, 3.29, 2,17.304, 6.000,00000000 2021-10-11T08:53:26.205Z|VMVR2C450218|2021/10/11 08:45:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.34, 4.85, 3.17, 1.75,17.301, 6.000,00000000 2021-10-11T08:53:27.237Z|VMVR2C450218|2021/10/11 08:45:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.44, 4.81, 3.23, 1.72,17.301, 6.000,00000000 2021-10-11T08:53:28.270Z|VMVR2C450218|2021/10/11 08:45:41, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.32, 4.82, 3.16, 1.78,17.301, 6.000,00000000 2021-10-11T08:53:29.302Z|VMVR2C450218|2021/10/11 08:45:42, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.22, 4.83, 3.24, 1.9,17.301, 6.000,00000000 2021-10-11T08:53:30.335Z|VMVR2C450218|2021/10/11 08:45:43, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.31, 4.89, 3.23, 1.77,17.301, 6.000,00000000 2021-10-11T08:53:31.367Z|VMVR2C450218|2021/10/11 08:45:44, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.31, 4.88, 3.42, 1.64,17.301, 6.000,00000000 2021-10-11T08:53:32.400Z|VMVR2C450218|2021/10/11 08:45:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.29, 4.82, 3.05, 1.78,17.301, 6.000,00000000 2021-10-11T08:53:33.432Z|VMVR2C450218|2021/10/11 08:45:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.25, 4.82, 3.22, 1.69,17.301, 6.000,00000000 2021-10-11T08:53:34.464Z|VMVR2C450218|2021/10/11 08:45:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.33, 4.68, 3.15, 1.77,17.301, 6.000,00000000 2021-10-11T08:53:35.553Z|VMVR2C450218|2021/10/11 08:45:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.2, 4.84, 3.2, 1.6,17.301, 6.000,00000000 2021-10-11T08:53:36.529Z|VMVR2C450218|2021/10/11 08:45:49, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.35, 4.88, 3.22, 1.64,17.301, 6.000,00000000 2021-10-11T08:53:37.563Z|VMVR2C450218|2021/10/11 08:45:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.29, 4.97, 3.13, 1.83,17.304, 6.000,00000000 2021-10-11T08:53:38.594Z|VMVR2C450218|2021/10/11 08:45:51, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.22, 4.67, 3.19, 1.85,17.301, 6.000,00000000 2021-10-11T08:53:39.627Z|VMVR2C450218|2021/10/11 08:45:52, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.17, 4.94, 3.23, 1.9,17.301, 6.000,00000000 2021-10-11T08:53:40.660Z|VMVR2C450218|2021/10/11 08:45:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.35, 4.8, 3.2, 1.83,17.304, 6.000,00000000 2021-10-11T08:53:41.692Z|VMVR2C450218|2021/10/11 08:45:54, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.26, 4.8, 3.18, 1.91,17.301, 6.000,00000000 2021-10-11T08:53:42.724Z|VMVR2C450218|2021/10/11 08:45:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.25, 4.84, 3.22, 1.77,17.301, 6.000,00000000 2021-10-11T08:53:43.757Z|VMVR2C450218|2021/10/11 08:45:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.89, 1.68, 1.84, 3.14, 4.77, 3.22, 1.96,17.301, 6.000,00000000 2021-10-11T08:53:44.789Z|VMVR2C450218|2021/10/11 08:45:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.9, 1.69, 1.85, 3.33, 4.96, 3.16, 1.7,17.301, 6.000,00000000 2021-10-11T08:53:45.822Z|VMVR2C450218|2021/10/11 08:45:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.17, 4.77, 3.16, 1.88,17.301, 6.000,00000000 2021-10-11T08:53:46.854Z|VMVR2C450218|2021/10/11 08:46:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.43, 4.87, 3.1, 1.92,17.301, 6.000,00000000 2021-10-11T08:53:47.887Z|VMVR2C450218|2021/10/11 08:46:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.32, 4.76, 3.15, 1.89,17.301, 6.000,00000000 2021-10-11T08:53:48.919Z|VMVR2C450218|2021/10/11 08:46:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.33, 4.87, 3.12, 1.77,17.301, 6.000,00000000 2021-10-11T08:53:49.952Z|VMVR2C450218|2021/10/11 08:46:03, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.38, 4.67, 3.13, 1.85,17.301, 6.000,00000000 2021-10-11T08:53:50.984Z|VMVR2C450218|2021/10/11 08:46:04, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.22, 4.93, 3.16, 1.75,17.301, 6.000,00000000 2021-10-11T08:53:52.017Z|VMVR2C450218|2021/10/11 08:46:05, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.21, 4.88, 3.12, 1.8,17.301, 6.000,00000000 2021-10-11T08:53:53.049Z|VMVR2C450218|2021/10/11 08:46:06, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.13, 4.84, 3.16, 1.7,17.297, 6.000,00000000 2021-10-11T08:53:54.082Z|VMVR2C450218|2021/10/11 08:46:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.68, 1.84, 3.23, 4.84, 3.19, 1.9,17.301, 6.000,00000000 2021-10-11T08:53:55.114Z|VMVR2C450218|2021/10/11 08:46:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.88, 1.68, 1.83, 3.14, 4.84, 3.15, 1.82,17.301, 6.000,00000000 2021-10-11T08:53:56.147Z|VMVR2C450218|2021/10/11 08:46:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.23, 4.74, 3.2, 1.67,17.297, 6.000,00000000 2021-10-11T08:53:57.179Z|VMVR2C450218|2021/10/11 08:46:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.15, 4.86, 3.16, 1.9,17.301, 6.000,00000000 2021-10-11T08:53:58.212Z|VMVR2C450218|2021/10/11 08:46:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.22, 4.9, 3.06, 1.75,17.301, 6.000,00000000 2021-10-11T08:53:59.244Z|VMVR2C450218|2021/10/11 08:46:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.83, 3.09, 4.77, 3.18, 1.85,17.297, 6.000,00000000