2021-10-11T08:50:00.741Z|VMVR2C450218|2021/10/11 08:42:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.77, 3.24, 1.85,17.311, 6.000,00000000 2021-10-11T08:50:01.774Z|VMVR2C450218|2021/10/11 08:42:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.82, 3.18, 1.74,17.311, 6.000,00000000 2021-10-11T08:50:02.806Z|VMVR2C450218|2021/10/11 08:42:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.78, 3.08, 1.78,17.311, 6.000,00000000 2021-10-11T08:50:03.838Z|VMVR2C450218|2021/10/11 08:42:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.33, 4.84, 3.24, 1.91,17.311, 6.000,00000000 2021-10-11T08:50:04.871Z|VMVR2C450218|2021/10/11 08:42:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.24, 4.82, 3.19, 1.69,17.311, 6.000,00000000 2021-10-11T08:50:05.903Z|VMVR2C450218|2021/10/11 08:42:19, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.37, 4.93, 3.08, 1.75,17.311, 6.000,00000000 2021-10-11T08:50:06.936Z|VMVR2C450218|2021/10/11 08:42:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.38, 4.78, 3.2, 1.92,17.311, 6.000,00000000 2021-10-11T08:50:07.968Z|VMVR2C450218|2021/10/11 08:42:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.43, 4.94, 3.19, 1.68,17.311, 6.000,00000000 2021-10-11T08:50:09.001Z|VMVR2C450218|2021/10/11 08:42:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.36, 4.92, 3.17, 1.85,17.311, 6.000,00000000 2021-10-11T08:50:10.033Z|VMVR2C450218|2021/10/11 08:42:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.8, 3.21, 1.86,17.311, 6.000,00000000 2021-10-11T08:50:11.066Z|VMVR2C450218|2021/10/11 08:42:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.84, 3.22, 1.85,17.311, 6.000,00000000 2021-10-11T08:50:12.098Z|VMVR2C450218|2021/10/11 08:42:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.39, 4.75, 3.17, 1.87,17.311, 6.000,00000000 2021-10-11T08:50:13.131Z|VMVR2C450218|2021/10/11 08:42:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.28, 4.67, 3.31, 1.78,17.311, 6.000,00000000 2021-10-11T08:50:14.163Z|VMVR2C450218|2021/10/11 08:42:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.32, 4.81, 3.11, 1.91,17.311, 6.000,00000000 2021-10-11T08:50:15.196Z|VMVR2C450218|2021/10/11 08:42:28, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.89, 1.69, 1.84, 3.24, 4.79, 3.06, 1.72,17.311, 6.000,00000000 2021-10-11T08:50:16.228Z|VMVR2C450218|2021/10/11 08:42:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.25, 4.92, 3.01, 1.78,17.308, 6.000,00000000 2021-10-11T08:50:17.261Z|VMVR2C450218|2021/10/11 08:42:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.26, 4.8, 3.18, 1.72,17.308, 6.000,00000000 2021-10-11T08:50:18.293Z|VMVR2C450218|2021/10/11 08:42:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.82, 3.25, 1.97,17.308, 6.000,00000000 2021-10-11T08:50:19.326Z|VMVR2C450218|2021/10/11 08:42:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.22, 4.88, 3.18, 1.83,17.311, 6.000,00000000 2021-10-11T08:50:20.358Z|VMVR2C450218|2021/10/11 08:42:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.31, 5.04, 3.29, 1.86,17.308, 6.000,00000000 2021-10-11T08:50:21.391Z|VMVR2C450218|2021/10/11 08:42:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.82, 3.25, 1.79,17.311, 6.000,00000000 2021-10-11T08:50:22.423Z|VMVR2C450218|2021/10/11 08:42:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.74, 3.15, 1.74,17.308, 6.000,00000000 2021-10-11T08:50:23.456Z|VMVR2C450218|2021/10/11 08:42:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.35, 4.81, 3.23, 1.8,17.311, 6.000,00000000 2021-10-11T08:50:24.488Z|VMVR2C450218|2021/10/11 08:42:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.37, 4.86, 3.12, 1.76,17.308, 6.000,00000000 2021-10-11T08:50:25.520Z|VMVR2C450218|2021/10/11 08:42:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.8, 3.21, 1.68,17.308, 6.000,00000000 2021-10-11T08:50:26.553Z|VMVR2C450218|2021/10/11 08:42:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.76, 3.14, 1.84,17.308, 6.000,00000000 2021-10-11T08:50:27.585Z|VMVR2C450218|2021/10/11 08:42:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.22, 4.76, 3.28, 1.84,17.311, 6.000,00000000 2021-10-11T08:50:28.618Z|VMVR2C450218|2021/10/11 08:42:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.23, 4.85, 3.16, 1.71,17.308, 6.000,00000000 2021-10-11T08:50:29.650Z|VMVR2C450218|2021/10/11 08:42:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.81, 3.12, 1.74,17.311, 6.000,00000000 2021-10-11T08:50:30.683Z|VMVR2C450218|2021/10/11 08:42:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.37, 4.89, 3.18, 1.79,17.308, 6.000,00000000 2021-10-11T08:50:31.715Z|VMVR2C450218|2021/10/11 08:42:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.42, 4.94, 3.18, 1.76,17.308, 6.000,00000000 2021-10-11T08:50:32.748Z|VMVR2C450218|2021/10/11 08:42:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.15, 4.77, 3.13, 1.72,17.308, 6.000,00000000 2021-10-11T08:50:33.780Z|VMVR2C450218|2021/10/11 08:42:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.54, 4.68, 3.2, 1.61,17.308, 6.000,00000000 2021-10-11T08:50:34.813Z|VMVR2C450218|2021/10/11 08:42:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.88, 3.21, 1.72,17.308, 6.000,00000000 2021-10-11T08:50:35.845Z|VMVR2C450218|2021/10/11 08:42:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.11, 4.8, 3.14, 1.64,17.308, 6.000,00000000 2021-10-11T08:50:36.878Z|VMVR2C450218|2021/10/11 08:42:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.75, 3.12, 1.84,17.311, 6.000,00000000 2021-10-11T08:50:37.910Z|VMVR2C450218|2021/10/11 08:42:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.87, 3.23, 1.56,17.308, 6.000,00000000 2021-10-11T08:50:38.943Z|VMVR2C450218|2021/10/11 08:42:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.72, 3.18, 1.58,17.308, 6.000,00000000 2021-10-11T08:50:39.975Z|VMVR2C450218|2021/10/11 08:42:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.87, 3.25, 1.65,17.308, 6.000,00000000 2021-10-11T08:50:41.008Z|VMVR2C450218|2021/10/11 08:42:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.46, 4.78, 3.3, 1.63,17.308, 6.000,00000000 2021-10-11T08:50:42.040Z|VMVR2C450218|2021/10/11 08:42:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.84, 3.21, 1.86,17.311, 6.000,00000000 2021-10-11T08:50:43.073Z|VMVR2C450218|2021/10/11 08:42:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.84, 3.31, 1.78,17.308, 6.000,00000000 2021-10-11T08:50:44.105Z|VMVR2C450218|2021/10/11 08:42:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.8, 3.11, 1.74,17.311, 6.000,00000000 2021-10-11T08:50:45.138Z|VMVR2C450218|2021/10/11 08:42:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.66, 3.12, 1.77,17.311, 6.000,00000000 2021-10-11T08:50:46.170Z|VMVR2C450218|2021/10/11 08:42:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.78, 3.16, 1.82,17.311, 6.000,00000000 2021-10-11T08:50:47.203Z|VMVR2C450218|2021/10/11 08:43:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.75, 3.07, 1.62,17.308, 6.000,00000000 2021-10-11T08:50:48.235Z|VMVR2C450218|2021/10/11 08:43:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.76, 3.2, 2.08,17.308, 6.000,00000000 2021-10-11T08:50:49.268Z|VMVR2C450218|2021/10/11 08:43:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.81, 3.34, 1.89,17.311, 6.000,00000000 2021-10-11T08:50:50.300Z|VMVR2C450218|2021/10/11 08:43:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.86, 3.07, 1.85,17.311, 6.000,00000000 2021-10-11T08:50:51.332Z|VMVR2C450218|2021/10/11 08:43:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.3, 4.74, 3.23, 1.77,17.311, 6.000,00000000 2021-10-11T08:50:52.365Z|VMVR2C450218|2021/10/11 08:43:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 5.09, 3.32, 1.77,17.311, 6.000,00000000 2021-10-11T08:50:53.397Z|VMVR2C450218|2021/10/11 08:43:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.83, 3.23, 1.86,17.311, 6.000,00000000 2021-10-11T08:50:54.430Z|VMVR2C450218|2021/10/11 08:43:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.42, 4.97, 3.13, 1.9,17.311, 6.000,00000000 2021-10-11T08:50:55.462Z|VMVR2C450218|2021/10/11 08:43:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.86, 3.24, 1.73,17.311, 6.000,00000000 2021-10-11T08:50:56.495Z|VMVR2C450218|2021/10/11 08:43:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.79, 3.25, 1.79,17.311, 6.000,00000000 2021-10-11T08:50:57.527Z|VMVR2C450218|2021/10/11 08:43:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.88, 3.1, 1.77,17.311, 6.000,00000000 2021-10-11T08:50:58.560Z|VMVR2C450218|2021/10/11 08:43:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.28, 4.84, 3.3, 1.74,17.311, 6.000,00000000 2021-10-11T08:50:59.592Z|VMVR2C450218|2021/10/11 08:43:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.24, 4.82, 3.1, 1.88,17.311, 6.000,00000000