2021-10-11T08:49:00.857Z|VMVR2C450218|2021/10/11 08:41:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.8, 3.19, 1.91,17.311, 6.000,00000000 2021-10-11T08:49:01.890Z|VMVR2C450218|2021/10/11 08:41:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.29, 4.83, 3.17, 1.61,17.311, 6.000,00000000 2021-10-11T08:49:02.922Z|VMVR2C450218|2021/10/11 08:41:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.41, 4.73, 3.18, 1.87,17.311, 6.000,00000000 2021-10-11T08:49:03.954Z|VMVR2C450218|2021/10/11 08:41:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.19, 4.77, 3.15, 1.92,17.311, 6.000,00000000 2021-10-11T08:49:04.987Z|VMVR2C450218|2021/10/11 08:41:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.37, 4.9, 3.24, 1.78,17.311, 6.000,00000000 2021-10-11T08:49:06.020Z|VMVR2C450218|2021/10/11 08:41:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.84, 3.11, 1.91,17.311, 6.000,00000000 2021-10-11T08:49:07.052Z|VMVR2C450218|2021/10/11 08:41:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.32, 4.81, 3.18, 1.94,17.311, 6.000,00000000 2021-10-11T08:49:08.084Z|VMVR2C450218|2021/10/11 08:41:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.91, 3.29, 1.73,17.311, 6.000,00000000 2021-10-11T08:49:09.117Z|VMVR2C450218|2021/10/11 08:41:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.9, 3.14, 1.85,17.311, 6.000,00000000 2021-10-11T08:49:10.149Z|VMVR2C450218|2021/10/11 08:41:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.21, 4.79, 3.15, 1.88,17.308, 6.000,00000000 2021-10-11T08:49:11.182Z|VMVR2C450218|2021/10/11 08:41:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.25, 4.93, 3.37, 1.82,17.311, 6.000,00000000 2021-10-11T08:49:12.214Z|VMVR2C450218|2021/10/11 08:41:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.42, 4.83, 3.12, 1.82,17.311, 6.000,00000000 2021-10-11T08:49:13.247Z|VMVR2C450218|2021/10/11 08:41:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.41, 4.76, 3.13, 1.83,17.308, 6.000,00000000 2021-10-11T08:49:14.279Z|VMVR2C450218|2021/10/11 08:41:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.31, 4.91, 3.13, 1.76,17.308, 6.000,00000000 2021-10-11T08:49:15.312Z|VMVR2C450218|2021/10/11 08:41:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.42, 4.91, 3.13, 1.73,17.311, 6.000,00000000 2021-10-11T08:49:16.344Z|VMVR2C450218|2021/10/11 08:41:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.34, 4.78, 3.16, 1.9,17.311, 6.000,00000000 2021-10-11T08:49:17.377Z|VMVR2C450218|2021/10/11 08:41:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.33, 4.89, 3.25, 1.85,17.311, 6.000,00000000 2021-10-11T08:49:18.409Z|VMVR2C450218|2021/10/11 08:41:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.25, 4.82, 3.19, 1.81,17.311, 6.000,00000000 2021-10-11T08:49:19.442Z|VMVR2C450218|2021/10/11 08:41:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.24, 4.85, 3.08, 1.89,17.311, 6.000,00000000 2021-10-11T08:49:20.474Z|VMVR2C450218|2021/10/11 08:41:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.26, 4.75, 3.3, 1.73,17.311, 6.000,00000000 2021-10-11T08:49:21.507Z|VMVR2C450218|2021/10/11 08:41:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.83, 3.07, 1.94,17.311, 6.000,00000000 2021-10-11T08:49:22.539Z|VMVR2C450218|2021/10/11 08:41:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.84, 3.19, 1.8,17.311, 6.000,00000000 2021-10-11T08:49:23.572Z|VMVR2C450218|2021/10/11 08:41:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.31, 4.76, 3.25, 1.78,17.311, 6.000,00000000 2021-10-11T08:49:24.605Z|VMVR2C450218|2021/10/11 08:41:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.85, 3.21, 4.83, 3.16, 1.96,17.308, 6.000,00000000 2021-10-11T08:49:25.637Z|VMVR2C450218|2021/10/11 08:41:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.85, 3.4, 4.74, 3.12, 1.85,17.311, 6.000,00000000 2021-10-11T08:49:26.669Z|VMVR2C450218|2021/10/11 08:41:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.85, 3.32, 4.89, 3.16, 1.75,17.311, 6.000,00000000 2021-10-11T08:49:27.702Z|VMVR2C450218|2021/10/11 08:41:40, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.22, 4.8, 3.16, 1.75,17.311, 6.000,00000000 2021-10-11T08:49:28.735Z|VMVR2C450218|2021/10/11 08:41:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.19, 4.99, 3.14, 1.81,17.311, 6.000,00000000 2021-10-11T08:49:29.767Z|VMVR2C450218|2021/10/11 08:41:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.91, 3.04, 1.73,17.308, 6.000,00000000 2021-10-11T08:49:30.799Z|VMVR2C450218|2021/10/11 08:41:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.23, 4.9, 3.2, 1.63,17.311, 6.000,00000000 2021-10-11T08:49:31.831Z|VMVR2C450218|2021/10/11 08:41:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.39, 4.92, 3.11, 1.84,17.308, 6.000,00000000 2021-10-11T08:49:32.864Z|VMVR2C450218|2021/10/11 08:41:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.27, 4.86, 3.14, 1.85,17.311, 6.000,00000000 2021-10-11T08:49:33.897Z|VMVR2C450218|2021/10/11 08:41:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.22, 4.76, 3.32, 1.53,17.308, 6.000,00000000 2021-10-11T08:49:34.929Z|VMVR2C450218|2021/10/11 08:41:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.35, 4.74, 3.32, 1.7,17.308, 6.000,00000000 2021-10-11T08:49:35.961Z|VMVR2C450218|2021/10/11 08:41:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.25, 4.74, 3.14, 1.49,17.308, 6.000,00000000 2021-10-11T08:49:36.994Z|VMVR2C450218|2021/10/11 08:41:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.38, 4.89, 3.25, 1.88,17.311, 6.000,00000000 2021-10-11T08:49:38.026Z|VMVR2C450218|2021/10/11 08:41:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.51, 4.77, 3.18, 1.83,17.308, 6.000,00000000 2021-10-11T08:49:39.059Z|VMVR2C450218|2021/10/11 08:41:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.7, 3.13, 1.88,17.311, 6.000,00000000 2021-10-11T08:49:40.091Z|VMVR2C450218|2021/10/11 08:41:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.22, 4.9, 3.06, 1.72,17.308, 6.000,00000000 2021-10-11T08:49:41.124Z|VMVR2C450218|2021/10/11 08:41:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.25, 4.75, 3.21, 1.92,17.308, 6.000,00000000 2021-10-11T08:49:42.156Z|VMVR2C450218|2021/10/11 08:41:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.32, 4.84, 3.12, 1.73,17.308, 6.000,00000000 2021-10-11T08:49:43.189Z|VMVR2C450218|2021/10/11 08:41:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.37, 4.83, 3.22, 1.82,17.311, 6.000,00000000 2021-10-11T08:49:44.221Z|VMVR2C450218|2021/10/11 08:41:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.78, 3.3, 1.82,17.308, 6.000,00000000 2021-10-11T08:49:45.254Z|VMVR2C450218|2021/10/11 08:41:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.22, 4.66, 3.21, 1.78,17.311, 6.000,00000000 2021-10-11T08:49:46.286Z|VMVR2C450218|2021/10/11 08:41:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.95, 3.23, 1.86,17.311, 6.000,00000000 2021-10-11T08:49:47.319Z|VMVR2C450218|2021/10/11 08:42:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.25, 4.91, 3.25, 1.82,17.308, 6.000,00000000 2021-10-11T08:49:48.351Z|VMVR2C450218|2021/10/11 08:42:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.37, 4.86, 3.28, 1.81,17.308, 6.000,00000000 2021-10-11T08:49:49.384Z|VMVR2C450218|2021/10/11 08:42:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.8, 3.19, 1.75,17.311, 6.000,00000000 2021-10-11T08:49:50.416Z|VMVR2C450218|2021/10/11 08:42:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.89, 3.27, 1.86,17.308, 6.000,00000000 2021-10-11T08:49:51.449Z|VMVR2C450218|2021/10/11 08:42:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.91, 3.11, 1.68,17.308, 6.000,00000000 2021-10-11T08:49:52.481Z|VMVR2C450218|2021/10/11 08:42:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.79, 3.27, 1.82,17.311, 6.000,00000000 2021-10-11T08:49:53.514Z|VMVR2C450218|2021/10/11 08:42:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.16, 4.94, 3.2, 1.96,17.311, 6.000,00000000 2021-10-11T08:49:54.546Z|VMVR2C450218|2021/10/11 08:42:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.36, 4.88, 3.1, 1.67,17.311, 6.000,00000000 2021-10-11T08:49:55.795Z|VMVR2C450218|2021/10/11 08:42:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.31, 4.88, 3.18, 1.9,17.308, 6.000,00000000 2021-10-11T08:49:56.611Z|VMVR2C450218|2021/10/11 08:42:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.27, 4.76, 3.17, 1.9,17.311, 6.000,00000000 2021-10-11T08:49:57.644Z|VMVR2C450218|2021/10/11 08:42:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.84, 3.22, 1.64,17.311, 6.000,00000000 2021-10-11T08:49:58.676Z|VMVR2C450218|2021/10/11 08:42:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.76, 3.19, 1.71,17.311, 6.000,00000000 2021-10-11T08:49:59.708Z|VMVR2C450218|2021/10/11 08:42:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.96, 3.18, 1.8,17.311, 6.000,00000000