2021-10-11T08:48:00.973Z|VMVR2C450218|2021/10/11 08:40:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.78, 3.26, 1.73,17.311, 6.000,00000000 2021-10-11T08:48:02.006Z|VMVR2C450218|2021/10/11 08:40:15, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.31, 4.83, 3.16, 1.9,17.304, 6.000,00000000 2021-10-11T08:48:03.038Z|VMVR2C450218|2021/10/11 08:40:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.34, 4.69, 3.09, 1.74,17.308, 6.000,00000000 2021-10-11T08:48:04.071Z|VMVR2C450218|2021/10/11 08:40:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.26, 4.81, 3.19, 1.81,17.308, 6.000,00000000 2021-10-11T08:48:05.103Z|VMVR2C450218|2021/10/11 08:40:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.27, 4.77, 3.25, 1.73,17.308, 6.000,00000000 2021-10-11T08:48:06.136Z|VMVR2C450218|2021/10/11 08:40:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.19, 4.7, 3.26, 1.71,17.308, 6.000,00000000 2021-10-11T08:48:07.168Z|VMVR2C450218|2021/10/11 08:40:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.4, 4.75, 3.24, 1.65,17.311, 6.000,00000000 2021-10-11T08:48:08.201Z|VMVR2C450218|2021/10/11 08:40:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.75, 3.17, 1.88,17.308, 6.000,00000000 2021-10-11T08:48:09.234Z|VMVR2C450218|2021/10/11 08:40:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.19, 4.79, 3.28, 1.73,17.308, 6.000,00000000 2021-10-11T08:48:10.266Z|VMVR2C450218|2021/10/11 08:40:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.38, 4.81, 3.25, 1.53,17.308, 6.000,00000000 2021-10-11T08:48:11.298Z|VMVR2C450218|2021/10/11 08:40:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.22, 4.82, 3.14, 1.89,17.311, 6.000,00000000 2021-10-11T08:48:12.331Z|VMVR2C450218|2021/10/11 08:40:25, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.36, 4.84, 3.29, 1.87,17.308, 6.000,00000000 2021-10-11T08:48:13.363Z|VMVR2C450218|2021/10/11 08:40:26, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.23, 4.74, 3.24, 1.78,17.311, 6.000,00000000 2021-10-11T08:48:14.395Z|VMVR2C450218|2021/10/11 08:40:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.81, 3.23, 1.79,17.308, 6.000,00000000 2021-10-11T08:48:15.428Z|VMVR2C450218|2021/10/11 08:40:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.11, 4.79, 3.2, 1.65,17.308, 6.000,00000000 2021-10-11T08:48:16.460Z|VMVR2C450218|2021/10/11 08:40:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.26, 4.92, 3.21, 1.69,17.308, 6.000,00000000 2021-10-11T08:48:17.493Z|VMVR2C450218|2021/10/11 08:40:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.32, 4.73, 3.19, 1.9,17.308, 6.000,00000000 2021-10-11T08:48:18.525Z|VMVR2C450218|2021/10/11 08:40:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.33, 4.82, 3.15, 1.61,17.311, 6.000,00000000 2021-10-11T08:48:19.558Z|VMVR2C450218|2021/10/11 08:40:32, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.21, 4.77, 3.05, 1.76,17.311, 6.000,00000000 2021-10-11T08:48:20.590Z|VMVR2C450218|2021/10/11 08:40:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.9, 3.01, 1.71,17.308, 6.000,00000000 2021-10-11T08:48:21.623Z|VMVR2C450218|2021/10/11 08:40:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.25, 4.8, 3.18, 1.72,17.304, 6.000,00000000 2021-10-11T08:48:22.656Z|VMVR2C450218|2021/10/11 08:40:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.17, 4.69, 3.3, 1.75,17.304, 6.000,00000000 2021-10-11T08:48:23.688Z|VMVR2C450218|2021/10/11 08:40:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.28, 4.83, 3.15, 1.75,17.311, 6.000,00000000 2021-10-11T08:48:24.720Z|VMVR2C450218|2021/10/11 08:40:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.35, 4.78, 3.15, 1.88,17.308, 6.000,00000000 2021-10-11T08:48:25.753Z|VMVR2C450218|2021/10/11 08:40:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.36, 4.88, 3.13, 1.62,17.308, 6.000,00000000 2021-10-11T08:48:26.785Z|VMVR2C450218|2021/10/11 08:40:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.34, 4.85, 3.16, 1.92,17.308, 6.000,00000000 2021-10-11T08:48:27.818Z|VMVR2C450218|2021/10/11 08:40:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.93, 3.22, 1.78,17.308, 6.000,00000000 2021-10-11T08:48:28.850Z|VMVR2C450218|2021/10/11 08:40:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.79, 3.11, 1.88,17.308, 6.000,00000000 2021-10-11T08:48:29.883Z|VMVR2C450218|2021/10/11 08:40:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.83, 3.28, 1.68,17.304, 6.000,00000000 2021-10-11T08:48:30.915Z|VMVR2C450218|2021/10/11 08:40:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.26, 4.87, 3.19, 1.8,17.308, 6.000,00000000 2021-10-11T08:48:31.948Z|VMVR2C450218|2021/10/11 08:40:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.91, 3.16, 1.94,17.308, 6.000,00000000 2021-10-11T08:48:32.980Z|VMVR2C450218|2021/10/11 08:40:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.3, 4.71, 3.07, 1.93,17.311, 6.000,00000000 2021-10-11T08:48:34.013Z|VMVR2C450218|2021/10/11 08:40:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.72, 3.2, 1.88,17.311, 6.000,00000000 2021-10-11T08:48:35.045Z|VMVR2C450218|2021/10/11 08:40:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.43, 4.73, 3.12, 1.69,17.308, 6.000,00000000 2021-10-11T08:48:36.078Z|VMVR2C450218|2021/10/11 08:40:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.83, 3.24, 1.71,17.311, 6.000,00000000 2021-10-11T08:48:37.110Z|VMVR2C450218|2021/10/11 08:40:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.79, 3.15, 1.87,17.308, 6.000,00000000 2021-10-11T08:48:38.142Z|VMVR2C450218|2021/10/11 08:40:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.74, 3.36, 1.7,17.308, 6.000,00000000 2021-10-11T08:48:39.175Z|VMVR2C450218|2021/10/11 08:40:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.31, 4.73, 3.36, 1.64,17.308, 6.000,00000000 2021-10-11T08:48:40.207Z|VMVR2C450218|2021/10/11 08:40:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.44, 4.95, 3.25, 1.71,17.308, 6.000,00000000 2021-10-11T08:48:41.240Z|VMVR2C450218|2021/10/11 08:40:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.14, 4.87, 3.23, 1.6,17.304, 6.000,00000000 2021-10-11T08:48:42.272Z|VMVR2C450218|2021/10/11 08:40:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.35, 4.85, 3.22, 1.71,17.304, 6.000,00000000 2021-10-11T08:48:43.305Z|VMVR2C450218|2021/10/11 08:40:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.31, 4.96, 3.12, 1.75,17.308, 6.000,00000000 2021-10-11T08:48:44.337Z|VMVR2C450218|2021/10/11 08:40:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.67, 3.2, 1.65,17.304, 6.000,00000000 2021-10-11T08:48:45.370Z|VMVR2C450218|2021/10/11 08:40:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.75, 3.13, 1.74,17.308, 6.000,00000000 2021-10-11T08:48:46.402Z|VMVR2C450218|2021/10/11 08:40:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.91, 3.23, 1.88,17.308, 6.000,00000000 2021-10-11T08:48:47.435Z|VMVR2C450218|2021/10/11 08:41:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.02, 4.76, 3.16, 1.72,17.308, 6.000,00000000 2021-10-11T08:48:48.467Z|VMVR2C450218|2021/10/11 08:41:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.74, 3.15, 1.82,17.308, 6.000,00000000 2021-10-11T08:48:49.500Z|VMVR2C450218|2021/10/11 08:41:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.85, 3.23, 1.69,17.308, 6.000,00000000 2021-10-11T08:48:50.532Z|VMVR2C450218|2021/10/11 08:41:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.39, 4.88, 3.29, 1.72,17.311, 6.000,00000000 2021-10-11T08:48:51.565Z|VMVR2C450218|2021/10/11 08:41:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.85, 3.28, 4.75, 3.28, 1.7,17.308, 6.000,00000000 2021-10-11T08:48:52.597Z|VMVR2C450218|2021/10/11 08:41:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.35, 4.76, 3.21, 1.72,17.308, 6.000,00000000 2021-10-11T08:48:53.630Z|VMVR2C450218|2021/10/11 08:41:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.13, 4.89, 3.01, 1.83,17.308, 6.000,00000000 2021-10-11T08:48:54.662Z|VMVR2C450218|2021/10/11 08:41:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.3, 4.67, 3.13, 1.77,17.308, 6.000,00000000 2021-10-11T08:48:55.695Z|VMVR2C450218|2021/10/11 08:41:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.81, 3.24, 1.64,17.311, 6.000,00000000 2021-10-11T08:48:56.727Z|VMVR2C450218|2021/10/11 08:41:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.83, 3.28, 1.69,17.311, 6.000,00000000 2021-10-11T08:48:57.760Z|VMVR2C450218|2021/10/11 08:41:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.46, 4.85, 3.22, 1.83,17.311, 6.000,00000000 2021-10-11T08:48:58.792Z|VMVR2C450218|2021/10/11 08:41:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.75, 3.12, 1.73,17.311, 6.000,00000000 2021-10-11T08:48:59.825Z|VMVR2C450218|2021/10/11 08:41:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.85, 3.26, 1.77,17.308, 6.000,00000000