2021-10-11T08:46:00.173Z|VMVR2C450218|2021/10/11 08:38:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.27,      4.79,      3.24,       1.7,17.308, 6.000,00000000
2021-10-11T08:46:01.205Z|VMVR2C450218|2021/10/11 08:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.19,      4.88,      3.21,      1.89,17.304, 6.000,00000000
2021-10-11T08:46:02.238Z|VMVR2C450218|2021/10/11 08:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.31,      4.81,      3.15,      1.95,17.304, 6.000,00000000
2021-10-11T08:46:03.270Z|VMVR2C450218|2021/10/11 08:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.38,      4.75,      3.21,      1.64,17.308, 6.000,00000000
2021-10-11T08:46:04.305Z|VMVR2C450218|2021/10/11 08:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.77,      3.16,      1.71,17.308, 6.000,00000000
2021-10-11T08:46:05.335Z|VMVR2C450218|2021/10/11 08:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.73,      3.02,      1.79,17.304, 6.000,00000000
2021-10-11T08:46:06.368Z|VMVR2C450218|2021/10/11 08:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.25,      4.82,      3.15,      1.97,17.308, 6.000,00000000
2021-10-11T08:46:07.400Z|VMVR2C450218|2021/10/11 08:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.69,      3.05,      1.68,17.308, 6.000,00000000
2021-10-11T08:46:08.433Z|VMVR2C450218|2021/10/11 08:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.4,      4.79,      3.14,      1.83,17.308, 6.000,00000000
2021-10-11T08:46:09.465Z|VMVR2C450218|2021/10/11 08:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.85,      3.25,      4.83,      3.13,      1.95,17.308, 6.000,00000000
2021-10-11T08:46:10.498Z|VMVR2C450218|2021/10/11 08:38:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.25,      4.72,      3.05,      1.64,17.308, 6.000,00000000
2021-10-11T08:46:11.530Z|VMVR2C450218|2021/10/11 08:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.29,      4.82,      3.21,      1.88,17.308, 6.000,00000000
2021-10-11T08:46:12.563Z|VMVR2C450218|2021/10/11 08:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.82,      3.21,      1.88,17.308, 6.000,00000000
2021-10-11T08:46:13.595Z|VMVR2C450218|2021/10/11 08:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.33,      4.75,      3.12,      1.67,17.308, 6.000,00000000
2021-10-11T08:46:14.628Z|VMVR2C450218|2021/10/11 08:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.4,      4.75,      3.16,      1.95,17.308, 6.000,00000000
2021-10-11T08:46:15.660Z|VMVR2C450218|2021/10/11 08:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.21,      4.75,       3.2,      1.86,17.308, 6.000,00000000
2021-10-11T08:46:16.693Z|VMVR2C450218|2021/10/11 08:38:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.3,      4.83,      3.15,      1.78,17.308, 6.000,00000000
2021-10-11T08:46:17.725Z|VMVR2C450218|2021/10/11 08:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,       4.8,       3.2,      1.73,17.308, 6.000,00000000
2021-10-11T08:46:18.758Z|VMVR2C450218|2021/10/11 08:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.33,      4.89,      3.16,      1.81,17.304, 6.000,00000000
2021-10-11T08:46:19.790Z|VMVR2C450218|2021/10/11 08:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.21,      4.72,      3.31,      1.73,17.308, 6.000,00000000
2021-10-11T08:46:20.823Z|VMVR2C450218|2021/10/11 08:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.23,      4.96,      2.98,      1.73,17.308, 6.000,00000000
2021-10-11T08:46:21.855Z|VMVR2C450218|2021/10/11 08:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.06,      4.88,       3.2,      1.87,17.304, 6.000,00000000
2021-10-11T08:46:22.888Z|VMVR2C450218|2021/10/11 08:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.32,      4.87,      3.06,      1.69,17.308, 6.000,00000000
2021-10-11T08:46:23.920Z|VMVR2C450218|2021/10/11 08:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.83,      3.25,      4.91,      3.15,      1.68,17.308, 6.000,00000000
2021-10-11T08:46:24.953Z|VMVR2C450218|2021/10/11 08:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      5.03,      3.18,      1.77,17.308, 6.000,00000000
2021-10-11T08:46:25.985Z|VMVR2C450218|2021/10/11 08:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.78,      3.04,      1.87,17.304, 6.000,00000000
2021-10-11T08:46:27.018Z|VMVR2C450218|2021/10/11 08:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.39,      4.74,      3.22,      1.66,17.308, 6.000,00000000
2021-10-11T08:46:28.050Z|VMVR2C450218|2021/10/11 08:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.14,      4.73,      3.05,      1.95,17.308, 6.000,00000000
2021-10-11T08:46:29.083Z|VMVR2C450218|2021/10/11 08:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.94,      3.18,      1.78,17.308, 6.000,00000000
2021-10-11T08:46:30.115Z|VMVR2C450218|2021/10/11 08:38:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.42,      4.83,      3.19,      1.85,17.308, 6.000,00000000
2021-10-11T08:46:31.147Z|VMVR2C450218|2021/10/11 08:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.39,      4.65,      3.22,      1.72,17.304, 6.000,00000000
2021-10-11T08:46:32.180Z|VMVR2C450218|2021/10/11 08:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.17,      4.78,      3.15,      1.74,17.304, 6.000,00000000
2021-10-11T08:46:33.212Z|VMVR2C450218|2021/10/11 08:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.69,      1.84,      3.16,      4.93,      3.04,      1.74,17.308, 6.000,00000000
2021-10-11T08:46:34.245Z|VMVR2C450218|2021/10/11 08:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.84,      3.14,      4.72,      3.24,      1.66,17.308, 6.000,00000000
2021-10-11T08:46:35.277Z|VMVR2C450218|2021/10/11 08:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.28,      4.72,      3.23,       1.7,17.308, 6.000,00000000
2021-10-11T08:46:36.310Z|VMVR2C450218|2021/10/11 08:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.89,      3.36,      1.93,17.304, 6.000,00000000
2021-10-11T08:46:37.342Z|VMVR2C450218|2021/10/11 08:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.24,      4.83,      3.23,      1.56,17.304, 6.000,00000000
2021-10-11T08:46:38.375Z|VMVR2C450218|2021/10/11 08:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.73,      3.25,      1.85,17.308, 6.000,00000000
2021-10-11T08:46:39.409Z|VMVR2C450218|2021/10/11 08:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.88,      3.25,      1.78,17.304, 6.000,00000000
2021-10-11T08:46:40.440Z|VMVR2C450218|2021/10/11 08:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.33,      4.86,      3.17,      1.82,17.308, 6.000,00000000
2021-10-11T08:46:41.472Z|VMVR2C450218|2021/10/11 08:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.23,      4.78,      3.09,      1.65,17.304, 6.000,00000000
2021-10-11T08:46:42.552Z|VMVR2C450218|2021/10/11 08:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.25,      4.97,      3.21,      1.83,17.308, 6.000,00000000
2021-10-11T08:46:43.537Z|VMVR2C450218|2021/10/11 08:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.34,      4.75,      3.17,      1.78,17.304, 6.000,00000000
2021-10-11T08:46:44.570Z|VMVR2C450218|2021/10/11 08:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.82,      3.16,      1.83,17.304, 6.000,00000000
2021-10-11T08:46:45.602Z|VMVR2C450218|2021/10/11 08:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.16,       4.8,      3.11,      1.59,17.308, 6.000,00000000
2021-10-11T08:46:46.638Z|VMVR2C450218|2021/10/11 08:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.73,      3.13,      1.79,17.304, 6.000,00000000
2021-10-11T08:46:47.667Z|VMVR2C450218|2021/10/11 08:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.73,      3.13,      1.86,17.308, 6.000,00000000
2021-10-11T08:46:48.796Z|VMVR2C450218|2021/10/11 08:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.84,      3.18,      4.91,      3.14,      1.83,17.308, 6.000,00000000
2021-10-11T08:46:49.732Z|VMVR2C450218|2021/10/11 08:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.36,      4.73,      3.18,      1.74,17.308, 6.000,00000000
2021-10-11T08:46:50.765Z|VMVR2C450218|2021/10/11 08:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.88,      1.68,      1.85,      3.23,      4.69,      3.16,      1.65,17.308, 6.000,00000000
2021-10-11T08:46:51.797Z|VMVR2C450218|2021/10/11 08:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,      3.21,      4.81,      3.11,       1.8,17.308, 6.000,00000000
2021-10-11T08:46:52.903Z|VMVR2C450218|2021/10/11 08:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.2,      4.89,      3.13,      1.58,17.308, 6.000,00000000
2021-10-11T08:46:53.862Z|VMVR2C450218|2021/10/11 08:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.83,      3.39,      4.87,       3.2,      1.74,17.308, 6.000,00000000
2021-10-11T08:46:54.894Z|VMVR2C450218|2021/10/11 08:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,       4.8,      3.22,      1.92,17.308, 6.000,00000000
2021-10-11T08:46:55.927Z|VMVR2C450218|2021/10/11 08:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.24,      4.83,       3.1,       1.8,17.308, 6.000,00000000
2021-10-11T08:46:56.959Z|VMVR2C450218|2021/10/11 08:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.96,      1.87,      1.68,      1.84,       3.2,      4.74,      3.17,      1.72,17.308, 6.000,00000000
2021-10-11T08:46:57.992Z|VMVR2C450218|2021/10/11 08:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.19,      4.72,      3.15,      1.72,17.308, 6.000,00000000
2021-10-11T08:46:59.024Z|VMVR2C450218|2021/10/11 08:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.22,      4.85,      3.11,      1.68,17.304, 6.000,00000000