2021-10-11T08:44:00.405Z|VMVR2C450218|2021/10/11 08:36:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.29, 4.9, 3.19, 1.79,17.311, 6.000,00000000 2021-10-11T08:44:01.438Z|VMVR2C450218|2021/10/11 08:36:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.27, 4.84, 3.09, 1.76,17.311, 6.000,00000000 2021-10-11T08:44:02.470Z|VMVR2C450218|2021/10/11 08:36:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.18, 4.85, 3.11, 1.8,17.311, 6.000,00000000 2021-10-11T08:44:03.503Z|VMVR2C450218|2021/10/11 08:36:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.79, 3.08, 1.97,17.311, 6.000,00000000 2021-10-11T08:44:04.535Z|VMVR2C450218|2021/10/11 08:36:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.8, 3.11, 1.83,17.311, 6.000,00000000 2021-10-11T08:44:05.568Z|VMVR2C450218|2021/10/11 08:36:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.73, 3.3, 1.61,17.311, 6.000,00000000 2021-10-11T08:44:06.600Z|VMVR2C450218|2021/10/11 08:36:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.31, 4.74, 3.18, 1.8,17.311, 6.000,00000000 2021-10-11T08:44:07.633Z|VMVR2C450218|2021/10/11 08:36:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.37, 4.93, 3.16, 1.77,17.308, 6.000,00000000 2021-10-11T08:44:08.665Z|VMVR2C450218|2021/10/11 08:36:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.15, 4.89, 3.14, 1.51,17.311, 6.000,00000000 2021-10-11T08:44:09.697Z|VMVR2C450218|2021/10/11 08:36:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.81, 3.21, 1.85,17.308, 6.000,00000000 2021-10-11T08:44:10.730Z|VMVR2C450218|2021/10/11 08:36:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.82, 3.2, 1.9,17.311, 6.000,00000000 2021-10-11T08:44:11.762Z|VMVR2C450218|2021/10/11 08:36:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.81, 3.07, 1.73,17.308, 6.000,00000000 2021-10-11T08:44:12.795Z|VMVR2C450218|2021/10/11 08:36:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.93, 3.04, 1.95,17.311, 6.000,00000000 2021-10-11T08:44:13.827Z|VMVR2C450218|2021/10/11 08:36:27, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.25, 4.87, 3.11, 1.64,17.308, 6.000,00000000 2021-10-11T08:44:14.860Z|VMVR2C450218|2021/10/11 08:36:28, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.31, 4.82, 3.33, 1.82,17.308, 6.000,00000000 2021-10-11T08:44:15.892Z|VMVR2C450218|2021/10/11 08:36:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.28, 4.93, 3.26, 1.68,17.308, 6.000,00000000 2021-10-11T08:44:16.925Z|VMVR2C450218|2021/10/11 08:36:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.28, 4.86, 3.26, 1.76,17.311, 6.000,00000000 2021-10-11T08:44:17.957Z|VMVR2C450218|2021/10/11 08:36:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.75, 3.39, 1.86,17.308, 6.000,00000000 2021-10-11T08:44:18.990Z|VMVR2C450218|2021/10/11 08:36:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.73, 3.21, 1.61,17.311, 6.000,00000000 2021-10-11T08:44:20.022Z|VMVR2C450218|2021/10/11 08:36:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.85, 3.21, 1.63,17.311, 6.000,00000000 2021-10-11T08:44:21.055Z|VMVR2C450218|2021/10/11 08:36:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.84, 3.19, 1.95,17.308, 6.000,00000000 2021-10-11T08:44:22.087Z|VMVR2C450218|2021/10/11 08:36:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.69, 3.04, 1.78,17.311, 6.000,00000000 2021-10-11T08:44:23.120Z|VMVR2C450218|2021/10/11 08:36:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.28, 4.82, 3.34, 1.84,17.308, 6.000,00000000 2021-10-11T08:44:24.152Z|VMVR2C450218|2021/10/11 08:36:37, NaN, NaN, NaN, NaN, -25.4, 1.97, 1.9, 1.69, 1.85, 3.31, 4.86, 3.09, 1.68,17.311, 6.000,00000000 2021-10-11T08:44:25.185Z|VMVR2C450218|2021/10/11 08:36:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.28, 4.74, 3.24, 1.87,17.308, 6.000,00000000 2021-10-11T08:44:26.217Z|VMVR2C450218|2021/10/11 08:36:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.26, 4.87, 3.12, 1.65,17.311, 6.000,00000000 2021-10-11T08:44:27.250Z|VMVR2C450218|2021/10/11 08:36:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.77, 3.12, 1.73,17.308, 6.000,00000000 2021-10-11T08:44:28.282Z|VMVR2C450218|2021/10/11 08:36:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.12, 4.73, 3.12, 1.63,17.308, 6.000,00000000 2021-10-11T08:44:29.315Z|VMVR2C450218|2021/10/11 08:36:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.95, 3.06, 1.63,17.308, 6.000,00000000 2021-10-11T08:44:30.347Z|VMVR2C450218|2021/10/11 08:36:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 5, 3.17, 1.71,17.311, 6.000,00000000 2021-10-11T08:44:31.380Z|VMVR2C450218|2021/10/11 08:36:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.76, 3.24, 1.81,17.308, 6.000,00000000 2021-10-11T08:44:32.412Z|VMVR2C450218|2021/10/11 08:36:45, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.36, 4.98, 3.19, 1.79,17.308, 6.000,00000000 2021-10-11T08:44:33.445Z|VMVR2C450218|2021/10/11 08:36:46, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.44, 4.94, 3.21, 1.8,17.308, 6.000,00000000 2021-10-11T08:44:34.477Z|VMVR2C450218|2021/10/11 08:36:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.38, 4.82, 3.19, 1.79,17.308, 6.000,00000000 2021-10-11T08:44:35.510Z|VMVR2C450218|2021/10/11 08:36:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.25, 4.82, 2.99, 1.8,17.311, 6.000,00000000 2021-10-11T08:44:36.542Z|VMVR2C450218|2021/10/11 08:36:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.97, 3.2, 1.83,17.308, 6.000,00000000 2021-10-11T08:44:37.575Z|VMVR2C450218|2021/10/11 08:36:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.73, 3.04, 1.67,17.304, 6.000,00000000 2021-10-11T08:44:38.607Z|VMVR2C450218|2021/10/11 08:36:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.24, 4.77, 3.15, 1.87,17.308, 6.000,00000000 2021-10-11T08:44:39.639Z|VMVR2C450218|2021/10/11 08:36:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.88, 3.1, 1.71,17.308, 6.000,00000000 2021-10-11T08:44:40.672Z|VMVR2C450218|2021/10/11 08:36:53, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.26, 4.77, 3.23, 1.76,17.308, 6.000,00000000 2021-10-11T08:44:41.704Z|VMVR2C450218|2021/10/11 08:36:54, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.85, 3.21, 4.91, 3.18, 1.83,17.308, 6.000,00000000 2021-10-11T08:44:42.737Z|VMVR2C450218|2021/10/11 08:36:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.34, 5.04, 3.03, 1.96,17.308, 6.000,00000000 2021-10-11T08:44:43.769Z|VMVR2C450218|2021/10/11 08:36:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.13, 4.8, 3.21, 1.66,17.304, 6.000,00000000 2021-10-11T08:44:44.802Z|VMVR2C450218|2021/10/11 08:36:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.34, 4.88, 3.17, 1.65,17.308, 6.000,00000000 2021-10-11T08:44:45.834Z|VMVR2C450218|2021/10/11 08:36:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.36, 4.8, 3.31, 1.78,17.304, 6.000,00000000 2021-10-11T08:44:46.867Z|VMVR2C450218|2021/10/11 08:37:00, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.31, 4.81, 3.35, 1.96,17.304, 6.000,00000000 2021-10-11T08:44:47.899Z|VMVR2C450218|2021/10/11 08:37:01, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.84, 3.2, 4.83, 3.17, 1.64,17.308, 6.000,00000000 2021-10-11T08:44:48.932Z|VMVR2C450218|2021/10/11 08:37:02, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.22, 4.81, 3.35, 1.87,17.308, 6.000,00000000 2021-10-11T08:44:49.964Z|VMVR2C450218|2021/10/11 08:37:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.19, 4.84, 3.13, 1.76,17.308, 6.000,00000000 2021-10-11T08:44:50.997Z|VMVR2C450218|2021/10/11 08:37:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.89, 3.26, 1.85,17.308, 6.000,00000000 2021-10-11T08:44:52.029Z|VMVR2C450218|2021/10/11 08:37:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.3, 4.88, 3.23, 1.71,17.304, 6.000,00000000 2021-10-11T08:44:53.062Z|VMVR2C450218|2021/10/11 08:37:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.34, 4.84, 3.21, 1.95,17.308, 6.000,00000000 2021-10-11T08:44:54.094Z|VMVR2C450218|2021/10/11 08:37:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.09, 4.94, 3.09, 1.82,17.308, 6.000,00000000 2021-10-11T08:44:55.127Z|VMVR2C450218|2021/10/11 08:37:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.29, 4.83, 3.4, 1.79,17.308, 6.000,00000000 2021-10-11T08:44:56.159Z|VMVR2C450218|2021/10/11 08:37:09, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.85, 3.19, 4.63, 3.14, 1.93,17.308, 6.000,00000000 2021-10-11T08:44:57.192Z|VMVR2C450218|2021/10/11 08:37:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.69, 1.85, 3.29, 4.83, 3.22, 1.83,17.308, 6.000,00000000 2021-10-11T08:44:58.224Z|VMVR2C450218|2021/10/11 08:37:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.32, 4.88, 3.12, 1.65,17.308, 6.000,00000000 2021-10-11T08:44:59.276Z|VMVR2C450218|2021/10/11 08:37:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.86, 3.16, 1.86,17.308, 6.000,00000000