2021-10-11T08:43:00.521Z|VMVR2C450218|2021/10/11 08:35:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.94, 3.13, 1.79,17.311, 6.000,00000000 2021-10-11T08:43:01.554Z|VMVR2C450218|2021/10/11 08:35:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.24, 4.85, 3.22, 1.86,17.311, 6.000,00000000 2021-10-11T08:43:02.586Z|VMVR2C450218|2021/10/11 08:35:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.36, 4.95, 3.11, 1.94,17.308, 6.000,00000000 2021-10-11T08:43:03.619Z|VMVR2C450218|2021/10/11 08:35:16, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.35, 4.8, 3.1, 1.71,17.311, 6.000,00000000 2021-10-11T08:43:04.651Z|VMVR2C450218|2021/10/11 08:35:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.37, 4.89, 3.19, 1.71,17.311, 6.000,00000000 2021-10-11T08:43:05.684Z|VMVR2C450218|2021/10/11 08:35:18, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.32, 4.75, 3.19, 1.77,17.311, 6.000,00000000 2021-10-11T08:43:06.716Z|VMVR2C450218|2021/10/11 08:35:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.82, 3.38, 4.88, 3.08, 2,17.308, 6.000,00000000 2021-10-11T08:43:07.749Z|VMVR2C450218|2021/10/11 08:35:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.33, 5.07, 3.26, 1.95,17.311, 6.000,00000000 2021-10-11T08:43:08.781Z|VMVR2C450218|2021/10/11 08:35:21, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.22, 4.82, 3.26, 1.73,17.308, 6.000,00000000 2021-10-11T08:43:09.814Z|VMVR2C450218|2021/10/11 08:35:23, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.35, 4.94, 3.04, 1.88,17.311, 6.000,00000000 2021-10-11T08:43:10.846Z|VMVR2C450218|2021/10/11 08:35:24, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.26, 4.83, 3.13, 1.84,17.311, 6.000,00000000 2021-10-11T08:43:11.879Z|VMVR2C450218|2021/10/11 08:35:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.24, 4.84, 3.22, 1.6,17.311, 6.000,00000000 2021-10-11T08:43:12.911Z|VMVR2C450218|2021/10/11 08:35:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.8, 3.24, 1.64,17.311, 6.000,00000000 2021-10-11T08:43:13.944Z|VMVR2C450218|2021/10/11 08:35:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.86, 3.19, 1.81,17.311, 6.000,00000000 2021-10-11T08:43:14.976Z|VMVR2C450218|2021/10/11 08:35:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.43, 4.73, 3.17, 1.76,17.311, 6.000,00000000 2021-10-11T08:43:16.009Z|VMVR2C450218|2021/10/11 08:35:29, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.86, 1.68, 1.83, 3.38, 4.93, 3.11, 1.69,17.311, 6.000,00000000 2021-10-11T08:43:17.041Z|VMVR2C450218|2021/10/11 08:35:30, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.23, 4.74, 3.19, 1.85,17.311, 6.000,00000000 2021-10-11T08:43:18.073Z|VMVR2C450218|2021/10/11 08:35:31, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.19, 4.91, 3.18, 1.77,17.308, 6.000,00000000 2021-10-11T08:43:19.106Z|VMVR2C450218|2021/10/11 08:35:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.69, 3.31, 1.55,17.311, 6.000,00000000 2021-10-11T08:43:20.138Z|VMVR2C450218|2021/10/11 08:35:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.85, 3.35, 1.78,17.308, 6.000,00000000 2021-10-11T08:43:21.171Z|VMVR2C450218|2021/10/11 08:35:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.83, 3.14, 1.72,17.311, 6.000,00000000 2021-10-11T08:43:22.203Z|VMVR2C450218|2021/10/11 08:35:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.9, 3.11, 1.71,17.308, 6.000,00000000 2021-10-11T08:43:23.236Z|VMVR2C450218|2021/10/11 08:35:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.88, 3.25, 1.9,17.308, 6.000,00000000 2021-10-11T08:43:24.268Z|VMVR2C450218|2021/10/11 08:35:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.32, 4.86, 3.26, 1.84,17.311, 6.000,00000000 2021-10-11T08:43:25.301Z|VMVR2C450218|2021/10/11 08:35:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.23, 4.87, 3.11, 1.7,17.311, 6.000,00000000 2021-10-11T08:43:26.333Z|VMVR2C450218|2021/10/11 08:35:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.28, 4.93, 3.19, 1.75,17.311, 6.000,00000000 2021-10-11T08:43:27.366Z|VMVR2C450218|2021/10/11 08:35:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.16, 4.81, 3.04, 1.75,17.308, 6.000,00000000 2021-10-11T08:43:28.398Z|VMVR2C450218|2021/10/11 08:35:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.67, 3.15, 1.68,17.308, 6.000,00000000 2021-10-11T08:43:29.431Z|VMVR2C450218|2021/10/11 08:35:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.73, 3.17, 1.76,17.311, 6.000,00000000 2021-10-11T08:43:30.685Z|VMVR2C450218|2021/10/11 08:35:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.61, 3.24, 1.8,17.311, 6.000,00000000 2021-10-11T08:43:31.496Z|VMVR2C450218|2021/10/11 08:35:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.7, 3.18, 1.82,17.311, 6.000,00000000 2021-10-11T08:43:32.528Z|VMVR2C450218|2021/10/11 08:35:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.68, 3.18, 1.69,17.308, 6.000,00000000 2021-10-11T08:43:33.561Z|VMVR2C450218|2021/10/11 08:35:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.8, 3.18, 1.79,17.311, 6.000,00000000 2021-10-11T08:43:34.593Z|VMVR2C450218|2021/10/11 08:35:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.91, 3.01, 1.8,17.311, 6.000,00000000 2021-10-11T08:43:35.626Z|VMVR2C450218|2021/10/11 08:35:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.24, 4.95, 3.17, 1.84,17.311, 6.000,00000000 2021-10-11T08:43:36.658Z|VMVR2C450218|2021/10/11 08:35:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.27, 4.74, 3.04, 1.81,17.308, 6.000,00000000 2021-10-11T08:43:37.691Z|VMVR2C450218|2021/10/11 08:35:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.77, 3.28, 1.89,17.311, 6.000,00000000 2021-10-11T08:43:38.723Z|VMVR2C450218|2021/10/11 08:35:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.87, 3.2, 1.84,17.311, 6.000,00000000 2021-10-11T08:43:39.756Z|VMVR2C450218|2021/10/11 08:35:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.87, 3.21, 1.64,17.311, 6.000,00000000 2021-10-11T08:43:40.788Z|VMVR2C450218|2021/10/11 08:35:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.87, 3.29, 1.83,17.311, 6.000,00000000 2021-10-11T08:43:41.821Z|VMVR2C450218|2021/10/11 08:35:55, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.19, 4.89, 3.2, 1.8,17.311, 6.000,00000000 2021-10-11T08:43:42.853Z|VMVR2C450218|2021/10/11 08:35:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.24, 4.77, 3.06, 1.76,17.311, 6.000,00000000 2021-10-11T08:43:43.886Z|VMVR2C450218|2021/10/11 08:35:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.27, 4.74, 3.23, 1.77,17.311, 6.000,00000000 2021-10-11T08:43:44.918Z|VMVR2C450218|2021/10/11 08:35:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.74, 3.21, 1.92,17.308, 6.000,00000000 2021-10-11T08:43:45.951Z|VMVR2C450218|2021/10/11 08:35:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.66, 3.2, 1.78,17.308, 6.000,00000000 2021-10-11T08:43:46.983Z|VMVR2C450218|2021/10/11 08:36:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.78, 3.11, 1.62,17.311, 6.000,00000000 2021-10-11T08:43:48.016Z|VMVR2C450218|2021/10/11 08:36:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.44, 4.86, 3.38, 1.58,17.308, 6.000,00000000 2021-10-11T08:43:49.048Z|VMVR2C450218|2021/10/11 08:36:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.81, 3.25, 1.71,17.308, 6.000,00000000 2021-10-11T08:43:50.080Z|VMVR2C450218|2021/10/11 08:36:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.73, 3.03, 1.7,17.311, 6.000,00000000 2021-10-11T08:43:51.113Z|VMVR2C450218|2021/10/11 08:36:04, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.22, 4.84, 3.22, 1.88,17.311, 6.000,00000000 2021-10-11T08:43:52.145Z|VMVR2C450218|2021/10/11 08:36:05, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.69, 1.84, 3.29, 4.85, 3.25, 1.77,17.308, 6.000,00000000 2021-10-11T08:43:53.179Z|VMVR2C450218|2021/10/11 08:36:06, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.26, 4.81, 3.2, 1.75,17.308, 6.000,00000000 2021-10-11T08:43:54.210Z|VMVR2C450218|2021/10/11 08:36:07, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.36, 4.8, 3.25, 1.78,17.311, 6.000,00000000 2021-10-11T08:43:55.243Z|VMVR2C450218|2021/10/11 08:36:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.9, 3.12, 1.91,17.308, 6.000,00000000 2021-10-11T08:43:56.275Z|VMVR2C450218|2021/10/11 08:36:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.85, 3.14, 1.79,17.311, 6.000,00000000 2021-10-11T08:43:57.308Z|VMVR2C450218|2021/10/11 08:36:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.33, 4.64, 3.16, 1.8,17.308, 6.000,00000000 2021-10-11T08:43:58.340Z|VMVR2C450218|2021/10/11 08:36:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.23, 4.71, 3.27, 1.86,17.308, 6.000,00000000 2021-10-11T08:43:59.373Z|VMVR2C450218|2021/10/11 08:36:12, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.28, 4.82, 3.17, 1.69,17.311, 6.000,00000000