2021-10-11T08:39:00.985Z|VMVR2C450218|2021/10/11 08:31:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.83, 3.16, 1.63,17.315, 6.000,00000000 2021-10-11T08:39:02.017Z|VMVR2C450218|2021/10/11 08:31:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.75, 3.17, 1.69,17.315, 6.000,00000000 2021-10-11T08:39:03.050Z|VMVR2C450218|2021/10/11 08:31:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.17, 4.76, 3.17, 1.94,17.315, 6.000,00000000 2021-10-11T08:39:04.082Z|VMVR2C450218|2021/10/11 08:31:17, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.45, 4.76, 3.15, 1.65,17.318, 6.000,00000000 2021-10-11T08:39:05.115Z|VMVR2C450218|2021/10/11 08:31:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.29, 4.98, 3.29, 1.77,17.318, 6.000,00000000 2021-10-11T08:39:06.147Z|VMVR2C450218|2021/10/11 08:31:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.38, 4.76, 3.09, 1.84,17.315, 6.000,00000000 2021-10-11T08:39:07.180Z|VMVR2C450218|2021/10/11 08:31:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.86, 3.1, 1.9,17.315, 6.000,00000000 2021-10-11T08:39:08.212Z|VMVR2C450218|2021/10/11 08:31:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.24, 4.86, 3.17, 1.79,17.315, 6.000,00000000 2021-10-11T08:39:09.245Z|VMVR2C450218|2021/10/11 08:31:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.79, 3.18, 1.91,17.315, 6.000,00000000 2021-10-11T08:39:10.277Z|VMVR2C450218|2021/10/11 08:31:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.79, 3.24, 1.86,17.315, 6.000,00000000 2021-10-11T08:39:11.310Z|VMVR2C450218|2021/10/11 08:31:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.75, 3.31, 1.9,17.315, 6.000,00000000 2021-10-11T08:39:12.342Z|VMVR2C450218|2021/10/11 08:31:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.8, 3.16, 1.73,17.318, 6.000,00000000 2021-10-11T08:39:13.375Z|VMVR2C450218|2021/10/11 08:31:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.38, 4.68, 3.25, 1.73,17.315, 6.000,00000000 2021-10-11T08:39:14.407Z|VMVR2C450218|2021/10/11 08:31:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.32, 4.74, 3.28, 1.68,17.315, 6.000,00000000 2021-10-11T08:39:15.440Z|VMVR2C450218|2021/10/11 08:31:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.18, 4.81, 3.07, 1.81,17.315, 6.000,00000000 2021-10-11T08:39:16.472Z|VMVR2C450218|2021/10/11 08:31:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.69, 3.18, 1.82,17.315, 6.000,00000000 2021-10-11T08:39:17.505Z|VMVR2C450218|2021/10/11 08:31:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.84, 3.19, 1.69,17.315, 6.000,00000000 2021-10-11T08:39:18.537Z|VMVR2C450218|2021/10/11 08:31:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.88, 3.28, 1.7,17.318, 6.000,00000000 2021-10-11T08:39:19.570Z|VMVR2C450218|2021/10/11 08:31:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.74, 3.16, 1.8,17.318, 6.000,00000000 2021-10-11T08:39:20.602Z|VMVR2C450218|2021/10/11 08:31:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.78, 3.32, 1.81,17.315, 6.000,00000000 2021-10-11T08:39:21.634Z|VMVR2C450218|2021/10/11 08:31:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.42, 4.85, 3.09, 1.85,17.315, 6.000,00000000 2021-10-11T08:39:22.667Z|VMVR2C450218|2021/10/11 08:31:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.32, 4.76, 3.39, 1.89,17.315, 6.000,00000000 2021-10-11T08:39:23.700Z|VMVR2C450218|2021/10/11 08:31:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.95, 3.16, 1.83,17.318, 6.000,00000000 2021-10-11T08:39:24.732Z|VMVR2C450218|2021/10/11 08:31:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.23, 4.67, 3.12, 1.82,17.315, 6.000,00000000 2021-10-11T08:39:25.764Z|VMVR2C450218|2021/10/11 08:31:38, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.68, 1.84, 3.28, 4.88, 3.26, 1.66,17.318, 6.000,00000000 2021-10-11T08:39:26.844Z|VMVR2C450218|2021/10/11 08:31:39, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.25, 4.83, 3.15, 1.8,17.318, 6.000,00000000 2021-10-11T08:39:27.829Z|VMVR2C450218|2021/10/11 08:31:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.8, 3.23, 1.8,17.315, 6.000,00000000 2021-10-11T08:39:28.862Z|VMVR2C450218|2021/10/11 08:31:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.83, 3.18, 1.71,17.318, 6.000,00000000 2021-10-11T08:39:29.894Z|VMVR2C450218|2021/10/11 08:31:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.26, 4.9, 3.06, 2.01,17.318, 6.000,00000000 2021-10-11T08:39:30.927Z|VMVR2C450218|2021/10/11 08:31:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.38, 4.83, 3.21, 1.82,17.315, 6.000,00000000 2021-10-11T08:39:31.959Z|VMVR2C450218|2021/10/11 08:31:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.23, 4.85, 3.04, 1.8,17.318, 6.000,00000000 2021-10-11T08:39:32.994Z|VMVR2C450218|2021/10/11 08:31:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.79, 3.26, 1.74,17.315, 6.000,00000000 2021-10-11T08:39:34.024Z|VMVR2C450218|2021/10/11 08:31:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.68, 1.84, 3.35, 4.71, 3.12, 1.85,17.315, 6.000,00000000 2021-10-11T08:39:35.057Z|VMVR2C450218|2021/10/11 08:31:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.89, 1.68, 1.84, 3.21, 4.93, 3.19, 1.88,17.315, 6.000,00000000 2021-10-11T08:39:36.089Z|VMVR2C450218|2021/10/11 08:31:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.46, 4.87, 3.21, 1.93,17.315, 6.000,00000000 2021-10-11T08:39:37.122Z|VMVR2C450218|2021/10/11 08:31:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.82, 3.19, 1.77,17.315, 6.000,00000000 2021-10-11T08:39:38.154Z|VMVR2C450218|2021/10/11 08:31:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.46, 4.93, 3.23, 1.8,17.315, 6.000,00000000 2021-10-11T08:39:39.187Z|VMVR2C450218|2021/10/11 08:31:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.77, 3.34, 1.68,17.315, 6.000,00000000 2021-10-11T08:39:40.219Z|VMVR2C450218|2021/10/11 08:31:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.64, 3.2, 1.78,17.315, 6.000,00000000 2021-10-11T08:39:41.252Z|VMVR2C450218|2021/10/11 08:31:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.73, 3.15, 1.92,17.315, 6.000,00000000 2021-10-11T08:39:42.284Z|VMVR2C450218|2021/10/11 08:31:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.86, 3.27, 1.76,17.315, 6.000,00000000 2021-10-11T08:39:43.317Z|VMVR2C450218|2021/10/11 08:31:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.31, 4.78, 3.13, 1.69,17.315, 6.000,00000000 2021-10-11T08:39:44.349Z|VMVR2C450218|2021/10/11 08:31:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.38, 4.77, 3.2, 1.82,17.315, 6.000,00000000 2021-10-11T08:39:45.382Z|VMVR2C450218|2021/10/11 08:31:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.18, 4.91, 3.27, 1.81,17.315, 6.000,00000000 2021-10-11T08:39:46.414Z|VMVR2C450218|2021/10/11 08:31:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.69, 3.1, 1.72,17.315, 6.000,00000000 2021-10-11T08:39:47.447Z|VMVR2C450218|2021/10/11 08:32:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.86, 3.16, 1.86,17.315, 6.000,00000000 2021-10-11T08:39:48.479Z|VMVR2C450218|2021/10/11 08:32:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.73, 3.29, 1.84,17.315, 6.000,00000000 2021-10-11T08:39:49.512Z|VMVR2C450218|2021/10/11 08:32:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.93, 3.25, 1.93,17.315, 6.000,00000000 2021-10-11T08:39:50.544Z|VMVR2C450218|2021/10/11 08:32:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.73, 3.1, 1.77,17.315, 6.000,00000000 2021-10-11T08:39:51.577Z|VMVR2C450218|2021/10/11 08:32:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.86, 3.26, 1.78,17.315, 6.000,00000000 2021-10-11T08:39:52.609Z|VMVR2C450218|2021/10/11 08:32:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.38, 4.92, 3.32, 1.79,17.315, 6.000,00000000 2021-10-11T08:39:53.642Z|VMVR2C450218|2021/10/11 08:32:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.19, 4.96, 3.15, 1.8,17.315, 6.000,00000000 2021-10-11T08:39:54.674Z|VMVR2C450218|2021/10/11 08:32:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.73, 3.24, 1.71,17.315, 6.000,00000000 2021-10-11T08:39:55.706Z|VMVR2C450218|2021/10/11 08:32:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.67, 3.17, 1.6,17.315, 6.000,00000000 2021-10-11T08:39:56.739Z|VMVR2C450218|2021/10/11 08:32:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.76, 3.12, 1.7,17.315, 6.000,00000000 2021-10-11T08:39:57.771Z|VMVR2C450218|2021/10/11 08:32:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.85, 3.01, 1.75,17.315, 6.000,00000000 2021-10-11T08:39:58.804Z|VMVR2C450218|2021/10/11 08:32:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.93, 3.2, 1.68,17.315, 6.000,00000000 2021-10-11T08:39:59.836Z|VMVR2C450218|2021/10/11 08:32:13, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.34, 4.83, 3.15, 1.8,17.315, 6.000,00000000