2021-10-11T08:37:00.184Z|VMVR2C450218|2021/10/11 08:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.34,      4.88,      3.06,      1.71,17.318, 6.000,00000000
2021-10-11T08:37:01.217Z|VMVR2C450218|2021/10/11 08:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.34,       4.9,      3.11,      1.77,17.315, 6.000,00000000
2021-10-11T08:37:02.249Z|VMVR2C450218|2021/10/11 08:29:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.42,      4.82,      3.11,      1.79,17.318, 6.000,00000000
2021-10-11T08:37:03.282Z|VMVR2C450218|2021/10/11 08:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.28,      4.67,      3.18,      1.85,17.315, 6.000,00000000
2021-10-11T08:37:04.314Z|VMVR2C450218|2021/10/11 08:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,       3.3,      4.91,      3.15,      1.73,17.318, 6.000,00000000
2021-10-11T08:37:05.347Z|VMVR2C450218|2021/10/11 08:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.19,      4.84,      3.24,      1.71,17.315, 6.000,00000000
2021-10-11T08:37:06.379Z|VMVR2C450218|2021/10/11 08:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.21,      4.82,       3.1,      1.88,17.315, 6.000,00000000
2021-10-11T08:37:07.412Z|VMVR2C450218|2021/10/11 08:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.85,      3.11,       1.7,17.315, 6.000,00000000
2021-10-11T08:37:08.444Z|VMVR2C450218|2021/10/11 08:29:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.19,      4.71,      3.18,      1.76,17.318, 6.000,00000000
2021-10-11T08:37:09.477Z|VMVR2C450218|2021/10/11 08:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.26,      4.65,      3.24,      1.85,17.315, 6.000,00000000
2021-10-11T08:37:10.509Z|VMVR2C450218|2021/10/11 08:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.28,      4.97,      3.13,      1.73,17.315, 6.000,00000000
2021-10-11T08:37:11.542Z|VMVR2C450218|2021/10/11 08:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.22,      4.85,      3.16,       1.8,17.318, 6.000,00000000
2021-10-11T08:37:12.574Z|VMVR2C450218|2021/10/11 08:29:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.68,      3.02,      1.76,17.315, 6.000,00000000
2021-10-11T08:37:13.606Z|VMVR2C450218|2021/10/11 08:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.15,      4.87,      2.95,      1.69,17.315, 6.000,00000000
2021-10-11T08:37:14.639Z|VMVR2C450218|2021/10/11 08:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.32,      4.86,      3.13,      1.75,17.315, 6.000,00000000
2021-10-11T08:37:15.671Z|VMVR2C450218|2021/10/11 08:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.87,      3.19,      1.72,17.315, 6.000,00000000
2021-10-11T08:37:16.704Z|VMVR2C450218|2021/10/11 08:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.33,      4.78,      3.19,      1.72,17.315, 6.000,00000000
2021-10-11T08:37:17.796Z|VMVR2C450218|2021/10/11 08:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.17,      4.74,      3.16,      1.63,17.315, 6.000,00000000
2021-10-11T08:37:18.769Z|VMVR2C450218|2021/10/11 08:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.83,      3.13,      1.72,17.315, 6.000,00000000
2021-10-11T08:37:19.911Z|VMVR2C450218|2021/10/11 08:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.21,      4.86,      3.29,      1.82,17.315, 6.000,00000000
2021-10-11T08:37:20.834Z|VMVR2C450218|2021/10/11 08:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.85,      3.23,      1.75,17.315, 6.000,00000000
2021-10-11T08:37:21.866Z|VMVR2C450218|2021/10/11 08:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.84,      3.24,       4.8,       3.1,      1.78,17.315, 6.000,00000000
2021-10-11T08:37:22.899Z|VMVR2C450218|2021/10/11 08:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.48,      4.84,      3.26,       1.9,17.315, 6.000,00000000
2021-10-11T08:37:23.931Z|VMVR2C450218|2021/10/11 08:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.37,      4.81,      3.25,      2.05,17.315, 6.000,00000000
2021-10-11T08:37:24.964Z|VMVR2C450218|2021/10/11 08:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.44,      4.92,      3.09,      1.76,17.315, 6.000,00000000
2021-10-11T08:37:25.996Z|VMVR2C450218|2021/10/11 08:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.82,      3.27,      4.87,      3.21,      1.96,17.315, 6.000,00000000
2021-10-11T08:37:27.029Z|VMVR2C450218|2021/10/11 08:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.4,      4.81,      3.22,      1.62,17.315, 6.000,00000000
2021-10-11T08:37:28.061Z|VMVR2C450218|2021/10/11 08:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.77,      3.22,      1.88,17.315, 6.000,00000000
2021-10-11T08:37:29.094Z|VMVR2C450218|2021/10/11 08:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.39,      4.82,       3.1,      1.74,17.315, 6.000,00000000
2021-10-11T08:37:30.126Z|VMVR2C450218|2021/10/11 08:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.76,      3.15,      1.78,17.315, 6.000,00000000
2021-10-11T08:37:31.159Z|VMVR2C450218|2021/10/11 08:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.42,      4.85,      3.23,      1.52,17.315, 6.000,00000000
2021-10-11T08:37:32.191Z|VMVR2C450218|2021/10/11 08:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.21,      4.74,      3.13,      1.82,17.315, 6.000,00000000
2021-10-11T08:37:33.224Z|VMVR2C450218|2021/10/11 08:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,       3.3,      4.79,      3.07,      1.86,17.315, 6.000,00000000
2021-10-11T08:37:34.256Z|VMVR2C450218|2021/10/11 08:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.17,      4.85,      3.14,      1.68,17.315, 6.000,00000000
2021-10-11T08:37:35.289Z|VMVR2C450218|2021/10/11 08:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.43,      4.71,      3.16,      1.93,17.311, 6.000,00000000
2021-10-11T08:37:36.321Z|VMVR2C450218|2021/10/11 08:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.25,      4.85,      3.14,       1.7,17.315, 6.000,00000000
2021-10-11T08:37:37.354Z|VMVR2C450218|2021/10/11 08:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,       3.3,      4.84,      3.13,      1.78,17.315, 6.000,00000000
2021-10-11T08:37:38.386Z|VMVR2C450218|2021/10/11 08:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.81,      3.34,      1.78,17.318, 6.000,00000000
2021-10-11T08:37:39.419Z|VMVR2C450218|2021/10/11 08:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.27,         5,      3.25,      1.86,17.315, 6.000,00000000
2021-10-11T08:37:40.451Z|VMVR2C450218|2021/10/11 08:29:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.24,      4.74,      3.32,      1.75,17.315, 6.000,00000000
2021-10-11T08:37:41.484Z|VMVR2C450218|2021/10/11 08:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.81,       3.2,      1.85,17.311, 6.000,00000000
2021-10-11T08:37:42.547Z|VMVR2C450218|2021/10/11 08:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.84,      3.27,      1.87,17.311, 6.000,00000000
2021-10-11T08:37:43.548Z|VMVR2C450218|2021/10/11 08:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.82,       3.3,      1.83,17.311, 6.000,00000000
2021-10-11T08:37:44.581Z|VMVR2C450218|2021/10/11 08:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.25,      4.84,      3.29,      1.82,17.315, 6.000,00000000
2021-10-11T08:37:45.613Z|VMVR2C450218|2021/10/11 08:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.17,      4.78,      3.26,      1.66,17.311, 6.000,00000000
2021-10-11T08:37:46.646Z|VMVR2C450218|2021/10/11 08:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,      4.81,      3.29,      1.71,17.315, 6.000,00000000
2021-10-11T08:37:47.678Z|VMVR2C450218|2021/10/11 08:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.96,      3.24,      1.85,17.311, 6.000,00000000
2021-10-11T08:37:48.711Z|VMVR2C450218|2021/10/11 08:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.38,      4.86,      3.11,      1.58,17.315, 6.000,00000000
2021-10-11T08:37:49.743Z|VMVR2C450218|2021/10/11 08:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.87,      1.68,      1.83,      3.16,       4.9,         3,      1.83,17.311, 6.000,00000000
2021-10-11T08:37:50.776Z|VMVR2C450218|2021/10/11 08:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.26,      4.82,      3.12,      1.84,17.315, 6.000,00000000
2021-10-11T08:37:51.808Z|VMVR2C450218|2021/10/11 08:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.31,      4.73,       3.1,      1.81,17.315, 6.000,00000000
2021-10-11T08:37:52.855Z|VMVR2C450218|2021/10/11 08:30:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.78,      3.27,      1.77,17.315, 6.000,00000000
2021-10-11T08:37:53.873Z|VMVR2C450218|2021/10/11 08:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.85,      3.36,      1.91,17.311, 6.000,00000000
2021-10-11T08:37:54.906Z|VMVR2C450218|2021/10/11 08:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.72,      3.05,       1.8,17.315, 6.000,00000000
2021-10-11T08:37:55.938Z|VMVR2C450218|2021/10/11 08:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,      4.81,      3.06,      1.82,17.315, 6.000,00000000
2021-10-11T08:37:56.971Z|VMVR2C450218|2021/10/11 08:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.82,      3.27,       4.7,      3.24,      1.72,17.315, 6.000,00000000
2021-10-11T08:37:58.003Z|VMVR2C450218|2021/10/11 08:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.36,      4.72,      3.18,      1.88,17.315, 6.000,00000000
2021-10-11T08:37:59.036Z|VMVR2C450218|2021/10/11 08:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.17,      4.96,      3.34,      1.76,17.315, 6.000,00000000