2021-10-11T08:36:00.300Z|VMVR2C450218|2021/10/11 08:28:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.89, 3.15, 1.91,17.318, 6.000,00000000 2021-10-11T08:36:01.333Z|VMVR2C450218|2021/10/11 08:28:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.78, 3.17, 1.61,17.322, 6.000,00000000 2021-10-11T08:36:02.365Z|VMVR2C450218|2021/10/11 08:28:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.68, 3.18, 1.81,17.318, 6.000,00000000 2021-10-11T08:36:03.397Z|VMVR2C450218|2021/10/11 08:28:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.91, 3.1, 1.82,17.322, 6.000,00000000 2021-10-11T08:36:04.430Z|VMVR2C450218|2021/10/11 08:28:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.97, 3.18, 1.73,17.322, 6.000,00000000 2021-10-11T08:36:05.462Z|VMVR2C450218|2021/10/11 08:28:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.35, 4.91, 3.17, 1.68,17.318, 6.000,00000000 2021-10-11T08:36:06.544Z|VMVR2C450218|2021/10/11 08:28:19, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.37, 4.8, 3.15, 1.81,17.322, 6.000,00000000 2021-10-11T08:36:07.528Z|VMVR2C450218|2021/10/11 08:28:20, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.4, 4.78, 3.18, 1.98,17.318, 6.000,00000000 2021-10-11T08:36:08.560Z|VMVR2C450218|2021/10/11 08:28:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.7, 3.19, 1.64,17.322, 6.000,00000000 2021-10-11T08:36:09.592Z|VMVR2C450218|2021/10/11 08:28:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.81, 3.21, 1.76,17.322, 6.000,00000000 2021-10-11T08:36:10.625Z|VMVR2C450218|2021/10/11 08:28:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.68, 3.23, 1.63,17.318, 6.000,00000000 2021-10-11T08:36:11.657Z|VMVR2C450218|2021/10/11 08:28:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.25, 4.8, 3.2, 1.86,17.322, 6.000,00000000 2021-10-11T08:36:12.690Z|VMVR2C450218|2021/10/11 08:28:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.26, 4.73, 3.35, 1.76,17.322, 6.000,00000000 2021-10-11T08:36:13.722Z|VMVR2C450218|2021/10/11 08:28:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.24, 4.71, 3.13, 1.7,17.322, 6.000,00000000 2021-10-11T08:36:14.755Z|VMVR2C450218|2021/10/11 08:28:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.44, 4.87, 3.29, 1.7,17.318, 6.000,00000000 2021-10-11T08:36:15.787Z|VMVR2C450218|2021/10/11 08:28:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.25, 4.8, 3.25, 1.88,17.318, 6.000,00000000 2021-10-11T08:36:16.850Z|VMVR2C450218|2021/10/11 08:28:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.16, 4.86, 3.35, 1.9,17.322, 6.000,00000000 2021-10-11T08:36:17.852Z|VMVR2C450218|2021/10/11 08:28:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.93, 3.19, 1.58,17.318, 6.000,00000000 2021-10-11T08:36:18.885Z|VMVR2C450218|2021/10/11 08:28:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.26, 5.02, 3.21, 1.72,17.318, 6.000,00000000 2021-10-11T08:36:19.917Z|VMVR2C450218|2021/10/11 08:28:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.28, 4.89, 3.3, 1.88,17.318, 6.000,00000000 2021-10-11T08:36:20.950Z|VMVR2C450218|2021/10/11 08:28:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.42, 4.72, 3.23, 1.77,17.318, 6.000,00000000 2021-10-11T08:36:21.982Z|VMVR2C450218|2021/10/11 08:28:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.32, 4.95, 3.24, 1.75,17.318, 6.000,00000000 2021-10-11T08:36:23.015Z|VMVR2C450218|2021/10/11 08:28:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.77, 3.26, 1.76,17.322, 6.000,00000000 2021-10-11T08:36:24.047Z|VMVR2C450218|2021/10/11 08:28:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.29, 4.84, 3.26, 1.73,17.318, 6.000,00000000 2021-10-11T08:36:25.080Z|VMVR2C450218|2021/10/11 08:28:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.91, 3.3, 1.78,17.318, 6.000,00000000 2021-10-11T08:36:26.112Z|VMVR2C450218|2021/10/11 08:28:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.9, 3.12, 1.88,17.318, 6.000,00000000 2021-10-11T08:36:27.566Z|VMVR2C450218|2021/10/11 08:28:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.17, 4.92, 3.2, 1.82,17.318, 6.000,00000000 2021-10-11T08:36:28.177Z|VMVR2C450218|2021/10/11 08:28:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.73, 3.14, 1.75,17.318, 6.000,00000000 2021-10-11T08:36:29.210Z|VMVR2C450218|2021/10/11 08:28:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.85, 3.14, 1.83,17.318, 6.000,00000000 2021-10-11T08:36:30.242Z|VMVR2C450218|2021/10/11 08:28:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.93, 3.25, 1.96,17.318, 6.000,00000000 2021-10-11T08:36:31.275Z|VMVR2C450218|2021/10/11 08:28:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.7, 3.2, 1.75,17.318, 6.000,00000000 2021-10-11T08:36:32.307Z|VMVR2C450218|2021/10/11 08:28:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.8, 3.19, 1.74,17.318, 6.000,00000000 2021-10-11T08:36:33.340Z|VMVR2C450218|2021/10/11 08:28:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.19, 4.84, 3.31, 1.71,17.318, 6.000,00000000 2021-10-11T08:36:34.372Z|VMVR2C450218|2021/10/11 08:28:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.36, 4.89, 3.11, 1.7,17.318, 6.000,00000000 2021-10-11T08:36:35.405Z|VMVR2C450218|2021/10/11 08:28:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.25, 4.88, 3.3, 1.66,17.318, 6.000,00000000 2021-10-11T08:36:36.437Z|VMVR2C450218|2021/10/11 08:28:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.2, 4.77, 3.15, 1.94,17.318, 6.000,00000000 2021-10-11T08:36:37.470Z|VMVR2C450218|2021/10/11 08:28:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.84, 3.15, 1.81,17.318, 6.000,00000000 2021-10-11T08:36:38.502Z|VMVR2C450218|2021/10/11 08:28:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.22, 4.72, 3.19, 1.75,17.318, 6.000,00000000 2021-10-11T08:36:39.535Z|VMVR2C450218|2021/10/11 08:28:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.92, 3.14, 1.8,17.318, 6.000,00000000 2021-10-11T08:36:40.567Z|VMVR2C450218|2021/10/11 08:28:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.94, 3.22, 1.86,17.318, 6.000,00000000 2021-10-11T08:36:41.599Z|VMVR2C450218|2021/10/11 08:28:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.74, 3.27, 1.68,17.318, 6.000,00000000 2021-10-11T08:36:42.632Z|VMVR2C450218|2021/10/11 08:28:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.26, 4.86, 3.21, 1.88,17.318, 6.000,00000000 2021-10-11T08:36:43.664Z|VMVR2C450218|2021/10/11 08:28:56, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.35, 4.88, 2.96, 1.79,17.318, 6.000,00000000 2021-10-11T08:36:44.697Z|VMVR2C450218|2021/10/11 08:28:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.28, 4.86, 3.23, 1.8,17.318, 6.000,00000000 2021-10-11T08:36:45.729Z|VMVR2C450218|2021/10/11 08:28:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.32, 4.68, 3.27, 1.61,17.318, 6.000,00000000 2021-10-11T08:36:46.762Z|VMVR2C450218|2021/10/11 08:28:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.14, 4.8, 3.15, 1.84,17.318, 6.000,00000000 2021-10-11T08:36:47.795Z|VMVR2C450218|2021/10/11 08:29:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.99, 3.33, 1.79,17.318, 6.000,00000000 2021-10-11T08:36:48.827Z|VMVR2C450218|2021/10/11 08:29:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.84, 3.15, 1.71,17.318, 6.000,00000000 2021-10-11T08:36:49.859Z|VMVR2C450218|2021/10/11 08:29:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.86, 3.21, 1.83,17.318, 6.000,00000000 2021-10-11T08:36:50.892Z|VMVR2C450218|2021/10/11 08:29:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.74, 3.25, 1.87,17.318, 6.000,00000000 2021-10-11T08:36:51.924Z|VMVR2C450218|2021/10/11 08:29:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.77, 3.15, 1.79,17.318, 6.000,00000000 2021-10-11T08:36:52.988Z|VMVR2C450218|2021/10/11 08:29:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.9, 3.08, 1.83,17.318, 6.000,00000000 2021-10-11T08:36:53.989Z|VMVR2C450218|2021/10/11 08:29:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.29, 4.91, 3.13, 1.61,17.318, 6.000,00000000 2021-10-11T08:36:55.022Z|VMVR2C450218|2021/10/11 08:29:08, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.23, 4.89, 3.16, 1.81,17.315, 6.000,00000000 2021-10-11T08:36:56.054Z|VMVR2C450218|2021/10/11 08:29:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.44, 4.87, 3.18, 1.6,17.315, 6.000,00000000 2021-10-11T08:36:57.087Z|VMVR2C450218|2021/10/11 08:29:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.43, 4.79, 3.09, 1.69,17.315, 6.000,00000000 2021-10-11T08:36:58.119Z|VMVR2C450218|2021/10/11 08:29:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.25, 4.85, 3.08, 1.68,17.315, 6.000,00000000 2021-10-11T08:36:59.152Z|VMVR2C450218|2021/10/11 08:29:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.33, 4.84, 3.24, 2.02,17.315, 6.000,00000000