2021-10-11T08:35:00.416Z|VMVR2C450218|2021/10/11 08:27:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.95, 3.18, 1.73,17.318, 6.000,00000000 2021-10-11T08:35:01.448Z|VMVR2C450218|2021/10/11 08:27:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.63, 3.18, 1.8,17.318, 6.000,00000000 2021-10-11T08:35:02.481Z|VMVR2C450218|2021/10/11 08:27:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.78, 3.25, 1.76,17.318, 6.000,00000000 2021-10-11T08:35:03.514Z|VMVR2C450218|2021/10/11 08:27:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.34, 4.74, 3.21, 1.83,17.318, 6.000,00000000 2021-10-11T08:35:04.546Z|VMVR2C450218|2021/10/11 08:27:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.36, 4.86, 3.27, 1.95,17.322, 6.000,00000000 2021-10-11T08:35:05.578Z|VMVR2C450218|2021/10/11 08:27:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 5, 3.26, 1.84,17.318, 6.000,00000000 2021-10-11T08:35:06.611Z|VMVR2C450218|2021/10/11 08:27:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.28, 4.9, 3.16, 1.99,17.318, 6.000,00000000 2021-10-11T08:35:07.643Z|VMVR2C450218|2021/10/11 08:27:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.26, 4.74, 3.17, 1.93,17.318, 6.000,00000000 2021-10-11T08:35:08.676Z|VMVR2C450218|2021/10/11 08:27:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.33, 4.81, 3.21, 1.85,17.318, 6.000,00000000 2021-10-11T08:35:09.708Z|VMVR2C450218|2021/10/11 08:27:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.78, 3.23, 1.92,17.322, 6.000,00000000 2021-10-11T08:35:10.741Z|VMVR2C450218|2021/10/11 08:27:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.85, 3.34, 1.68,17.318, 6.000,00000000 2021-10-11T08:35:11.773Z|VMVR2C450218|2021/10/11 08:27:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.85, 3.21, 1.91,17.322, 6.000,00000000 2021-10-11T08:35:12.806Z|VMVR2C450218|2021/10/11 08:27:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.26, 4.83, 3.36, 1.67,17.322, 6.000,00000000 2021-10-11T08:35:13.838Z|VMVR2C450218|2021/10/11 08:27:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.82, 3.04, 1.86,17.322, 6.000,00000000 2021-10-11T08:35:14.871Z|VMVR2C450218|2021/10/11 08:27:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.79, 3.04, 2.22,17.322, 6.000,00000000 2021-10-11T08:35:15.903Z|VMVR2C450218|2021/10/11 08:27:29, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.85, 1.68, 1.82, 3.39, 4.7, 3.17, 1.78,17.322, 6.000,00000000 2021-10-11T08:35:16.936Z|VMVR2C450218|2021/10/11 08:27:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.84, 3.34, 1.85,17.318, 6.000,00000000 2021-10-11T08:35:17.968Z|VMVR2C450218|2021/10/11 08:27:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.27, 4.84, 3.17, 1.76,17.318, 6.000,00000000 2021-10-11T08:35:19.001Z|VMVR2C450218|2021/10/11 08:27:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.83, 3.19, 1.86,17.318, 6.000,00000000 2021-10-11T08:35:20.033Z|VMVR2C450218|2021/10/11 08:27:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.68, 3.28, 1.92,17.322, 6.000,00000000 2021-10-11T08:35:21.066Z|VMVR2C450218|2021/10/11 08:27:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.96, 3.31, 1.94,17.322, 6.000,00000000 2021-10-11T08:35:22.098Z|VMVR2C450218|2021/10/11 08:27:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.86, 3.14, 1.78,17.318, 6.000,00000000 2021-10-11T08:35:23.131Z|VMVR2C450218|2021/10/11 08:27:36, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.2, 4.87, 3.07, 1.67,17.322, 6.000,00000000 2021-10-11T08:35:24.163Z|VMVR2C450218|2021/10/11 08:27:37, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.28, 4.92, 3.25, 1.73,17.322, 6.000,00000000 2021-10-11T08:35:25.196Z|VMVR2C450218|2021/10/11 08:27:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.24, 4.93, 3.21, 1.81,17.322, 6.000,00000000 2021-10-11T08:35:26.228Z|VMVR2C450218|2021/10/11 08:27:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.84, 3.06, 1.69,17.318, 6.000,00000000 2021-10-11T08:35:27.261Z|VMVR2C450218|2021/10/11 08:27:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.7, 3.07, 1.71,17.322, 6.000,00000000 2021-10-11T08:35:28.293Z|VMVR2C450218|2021/10/11 08:27:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.79, 3.09, 1.64,17.318, 6.000,00000000 2021-10-11T08:35:29.326Z|VMVR2C450218|2021/10/11 08:27:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.84, 3.14, 1.88,17.322, 6.000,00000000 2021-10-11T08:35:30.358Z|VMVR2C450218|2021/10/11 08:27:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.28, 4.93, 3.24, 1.78,17.318, 6.000,00000000 2021-10-11T08:35:31.391Z|VMVR2C450218|2021/10/11 08:27:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.72, 3.22, 1.72,17.322, 6.000,00000000 2021-10-11T08:35:32.423Z|VMVR2C450218|2021/10/11 08:27:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.71, 3.16, 1.75,17.322, 6.000,00000000 2021-10-11T08:35:33.456Z|VMVR2C450218|2021/10/11 08:27:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.83, 3.12, 2,17.318, 6.000,00000000 2021-10-11T08:35:34.488Z|VMVR2C450218|2021/10/11 08:27:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.28, 4.74, 3.23, 1.88,17.318, 6.000,00000000 2021-10-11T08:35:35.521Z|VMVR2C450218|2021/10/11 08:27:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.37, 4.8, 3.12, 1.8,17.322, 6.000,00000000 2021-10-11T08:35:36.553Z|VMVR2C450218|2021/10/11 08:27:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.93, 3.19, 1.82,17.322, 6.000,00000000 2021-10-11T08:35:37.586Z|VMVR2C450218|2021/10/11 08:27:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.8, 3.14, 1.69,17.322, 6.000,00000000 2021-10-11T08:35:38.618Z|VMVR2C450218|2021/10/11 08:27:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.72, 3.06, 1.86,17.318, 6.000,00000000 2021-10-11T08:35:39.651Z|VMVR2C450218|2021/10/11 08:27:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.87, 3.19, 1.89,17.322, 6.000,00000000 2021-10-11T08:35:40.683Z|VMVR2C450218|2021/10/11 08:27:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.83, 3.2, 1.75,17.318, 6.000,00000000 2021-10-11T08:35:41.716Z|VMVR2C450218|2021/10/11 08:27:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.9, 3.27, 1.47,17.322, 6.000,00000000 2021-10-11T08:35:42.748Z|VMVR2C450218|2021/10/11 08:27:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.26, 4.9, 3.17, 1.93,17.322, 6.000,00000000 2021-10-11T08:35:43.780Z|VMVR2C450218|2021/10/11 08:27:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.88, 3.22, 1.66,17.322, 6.000,00000000 2021-10-11T08:35:44.813Z|VMVR2C450218|2021/10/11 08:27:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.28, 4.84, 3.07, 1.7,17.318, 6.000,00000000 2021-10-11T08:35:45.845Z|VMVR2C450218|2021/10/11 08:27:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.4, 4.91, 3.21, 1.66,17.322, 6.000,00000000 2021-10-11T08:35:46.878Z|VMVR2C450218|2021/10/11 08:28:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.44, 4.84, 3.19, 1.67,17.322, 6.000,00000000 2021-10-11T08:35:47.959Z|VMVR2C450218|2021/10/11 08:28:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.88, 3.29, 1.68,17.322, 6.000,00000000 2021-10-11T08:35:48.943Z|VMVR2C450218|2021/10/11 08:28:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.87, 3.27, 1.9,17.322, 6.000,00000000 2021-10-11T08:35:49.975Z|VMVR2C450218|2021/10/11 08:28:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.85, 3.22, 1.89,17.322, 6.000,00000000 2021-10-11T08:35:51.008Z|VMVR2C450218|2021/10/11 08:28:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.86, 3.28, 1.63,17.322, 6.000,00000000 2021-10-11T08:35:52.040Z|VMVR2C450218|2021/10/11 08:28:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.83, 3.22, 1.71,17.322, 6.000,00000000 2021-10-11T08:35:53.073Z|VMVR2C450218|2021/10/11 08:28:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.84, 3.12, 1.61,17.322, 6.000,00000000 2021-10-11T08:35:54.105Z|VMVR2C450218|2021/10/11 08:28:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.93, 3.23, 1.8,17.318, 6.000,00000000 2021-10-11T08:35:55.138Z|VMVR2C450218|2021/10/11 08:28:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.37, 4.86, 3.23, 1.9,17.322, 6.000,00000000 2021-10-11T08:35:56.170Z|VMVR2C450218|2021/10/11 08:28:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.27, 4.89, 3.15, 1.65,17.322, 6.000,00000000 2021-10-11T08:35:57.203Z|VMVR2C450218|2021/10/11 08:28:10, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.36, 4.78, 3.1, 1.91,17.322, 6.000,00000000 2021-10-11T08:35:58.235Z|VMVR2C450218|2021/10/11 08:28:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.32, 4.9, 3.14, 1.95,17.322, 6.000,00000000 2021-10-11T08:35:59.268Z|VMVR2C450218|2021/10/11 08:28:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.28, 4.89, 3.2, 1.88,17.322, 6.000,00000000