2021-10-11T08:33:00.648Z|VMVR2C450218|2021/10/11 08:25:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.38, 4.78, 3.23, 1.69,17.318, 6.000,00000000 2021-10-11T08:33:01.680Z|VMVR2C450218|2021/10/11 08:25:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.15, 4.83, 3.14, 1.81,17.318, 6.000,00000000 2021-10-11T08:33:02.713Z|VMVR2C450218|2021/10/11 08:25:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.8, 3.22, 1.81,17.318, 6.000,00000000 2021-10-11T08:33:03.745Z|VMVR2C450218|2021/10/11 08:25:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.22, 4.89, 3.1, 1.85,17.322, 6.000,00000000 2021-10-11T08:33:04.778Z|VMVR2C450218|2021/10/11 08:25:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.33, 4.72, 3.23, 1.68,17.322, 6.000,00000000 2021-10-11T08:33:05.810Z|VMVR2C450218|2021/10/11 08:25:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.25, 4.96, 3.06, 1.85,17.318, 6.000,00000000 2021-10-11T08:33:06.843Z|VMVR2C450218|2021/10/11 08:25:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.77, 3.3, 1.95,17.322, 6.000,00000000 2021-10-11T08:33:07.875Z|VMVR2C450218|2021/10/11 08:25:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.93, 3.08, 1.89,17.322, 6.000,00000000 2021-10-11T08:33:08.908Z|VMVR2C450218|2021/10/11 08:25:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.98, 3.15, 1.79,17.318, 6.000,00000000 2021-10-11T08:33:09.940Z|VMVR2C450218|2021/10/11 08:25:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.8, 3.2, 1.87,17.318, 6.000,00000000 2021-10-11T08:33:10.973Z|VMVR2C450218|2021/10/11 08:25:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.26, 4.9, 3.22, 1.69,17.325, 6.000,00000000 2021-10-11T08:33:12.005Z|VMVR2C450218|2021/10/11 08:25:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.42, 4.82, 3.04, 1.9,17.322, 6.000,00000000 2021-10-11T08:33:13.038Z|VMVR2C450218|2021/10/11 08:25:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.4, 4.75, 3.25, 1.82,17.322, 6.000,00000000 2021-10-11T08:33:14.070Z|VMVR2C450218|2021/10/11 08:25:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.89, 3.13, 1.7,17.318, 6.000,00000000 2021-10-11T08:33:15.103Z|VMVR2C450218|2021/10/11 08:25:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.1, 4.92, 3.28, 1.75,17.318, 6.000,00000000 2021-10-11T08:33:16.135Z|VMVR2C450218|2021/10/11 08:25:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.83, 3.27, 1.75,17.322, 6.000,00000000 2021-10-11T08:33:17.168Z|VMVR2C450218|2021/10/11 08:25:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.66, 3.16, 1.63,17.322, 6.000,00000000 2021-10-11T08:33:18.200Z|VMVR2C450218|2021/10/11 08:25:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.85, 3.23, 1.84,17.322, 6.000,00000000 2021-10-11T08:33:19.233Z|VMVR2C450218|2021/10/11 08:25:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.63, 3.23, 1.87,17.318, 6.000,00000000 2021-10-11T08:33:20.265Z|VMVR2C450218|2021/10/11 08:25:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.88, 3.17, 1.91,17.322, 6.000,00000000 2021-10-11T08:33:21.297Z|VMVR2C450218|2021/10/11 08:25:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.68, 3.3, 1.86,17.322, 6.000,00000000 2021-10-11T08:33:22.330Z|VMVR2C450218|2021/10/11 08:25:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.12, 4.9, 3.21, 1.63,17.322, 6.000,00000000 2021-10-11T08:33:23.362Z|VMVR2C450218|2021/10/11 08:25:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.82, 3.22, 1.83,17.322, 6.000,00000000 2021-10-11T08:33:24.395Z|VMVR2C450218|2021/10/11 08:25:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.77, 3.22, 1.73,17.318, 6.000,00000000 2021-10-11T08:33:25.428Z|VMVR2C450218|2021/10/11 08:25:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.77, 3.04, 1.8,17.322, 6.000,00000000 2021-10-11T08:33:26.460Z|VMVR2C450218|2021/10/11 08:25:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.77, 3.18, 1.73,17.322, 6.000,00000000 2021-10-11T08:33:27.492Z|VMVR2C450218|2021/10/11 08:25:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.18, 4.76, 3.18, 1.72,17.322, 6.000,00000000 2021-10-11T08:33:28.525Z|VMVR2C450218|2021/10/11 08:25:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.74, 3.09, 1.93,17.322, 6.000,00000000 2021-10-11T08:33:29.558Z|VMVR2C450218|2021/10/11 08:25:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.78, 3.27, 1.87,17.322, 6.000,00000000 2021-10-11T08:33:30.590Z|VMVR2C450218|2021/10/11 08:25:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.75, 3.17, 1.84,17.322, 6.000,00000000 2021-10-11T08:33:31.622Z|VMVR2C450218|2021/10/11 08:25:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.15, 4.81, 3.2, 1.92,17.322, 6.000,00000000 2021-10-11T08:33:32.655Z|VMVR2C450218|2021/10/11 08:25:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.32, 4.87, 3.19, 1.66,17.322, 6.000,00000000 2021-10-11T08:33:33.687Z|VMVR2C450218|2021/10/11 08:25:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.32, 4.77, 3.16, 1.68,17.322, 6.000,00000000 2021-10-11T08:33:34.720Z|VMVR2C450218|2021/10/11 08:25:47, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.25, 4.87, 3.16, 1.89,17.322, 6.000,00000000 2021-10-11T08:33:35.794Z|VMVR2C450218|2021/10/11 08:25:48, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.31, 4.9, 3.15, 1.6,17.322, 6.000,00000000 2021-10-11T08:33:36.785Z|VMVR2C450218|2021/10/11 08:25:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.27, 4.85, 3.14, 1.82,17.322, 6.000,00000000 2021-10-11T08:33:37.817Z|VMVR2C450218|2021/10/11 08:25:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.77, 3.25, 1.81,17.322, 6.000,00000000 2021-10-11T08:33:38.850Z|VMVR2C450218|2021/10/11 08:25:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.77, 3.2, 1.67,17.322, 6.000,00000000 2021-10-11T08:33:39.882Z|VMVR2C450218|2021/10/11 08:25:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.31, 5.02, 3.3, 1.67,17.322, 6.000,00000000 2021-10-11T08:33:40.915Z|VMVR2C450218|2021/10/11 08:25:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.81, 3.27, 1.75,17.318, 6.000,00000000 2021-10-11T08:33:41.947Z|VMVR2C450218|2021/10/11 08:25:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.88, 3.07, 1.99,17.322, 6.000,00000000 2021-10-11T08:33:42.980Z|VMVR2C450218|2021/10/11 08:25:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.38, 4.79, 3.02, 1.77,17.325, 6.000,00000000 2021-10-11T08:33:44.012Z|VMVR2C450218|2021/10/11 08:25:57, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.28, 4.82, 3.17, 1.88,17.322, 6.000,00000000 2021-10-11T08:33:45.045Z|VMVR2C450218|2021/10/11 08:25:58, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.83, 3.37, 4.83, 3.21, 1.66,17.322, 6.000,00000000 2021-10-11T08:33:46.077Z|VMVR2C450218|2021/10/11 08:25:59, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.37, 4.79, 3.18, 1.8,17.322, 6.000,00000000 2021-10-11T08:33:47.110Z|VMVR2C450218|2021/10/11 08:26:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.53, 4.81, 3.1, 1.75,17.322, 6.000,00000000 2021-10-11T08:33:48.142Z|VMVR2C450218|2021/10/11 08:26:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.12, 4.95, 3.16, 1.85,17.322, 6.000,00000000 2021-10-11T08:33:49.175Z|VMVR2C450218|2021/10/11 08:26:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.77, 3.16, 1.91,17.322, 6.000,00000000 2021-10-11T08:33:50.207Z|VMVR2C450218|2021/10/11 08:26:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.76, 3.18, 1.52,17.318, 6.000,00000000 2021-10-11T08:33:51.240Z|VMVR2C450218|2021/10/11 08:26:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.89, 3.12, 1.61,17.318, 6.000,00000000 2021-10-11T08:33:52.274Z|VMVR2C450218|2021/10/11 08:26:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.33, 4.68, 3.29, 1.73,17.318, 6.000,00000000 2021-10-11T08:33:53.304Z|VMVR2C450218|2021/10/11 08:26:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.44, 4.78, 3.16, 1.85,17.318, 6.000,00000000 2021-10-11T08:33:54.337Z|VMVR2C450218|2021/10/11 08:26:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.3, 4.91, 3.13, 1.86,17.318, 6.000,00000000 2021-10-11T08:33:55.369Z|VMVR2C450218|2021/10/11 08:26:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.35, 4.71, 3.18, 1.79,17.318, 6.000,00000000 2021-10-11T08:33:56.402Z|VMVR2C450218|2021/10/11 08:26:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.36, 4.92, 3.2, 1.78,17.318, 6.000,00000000 2021-10-11T08:33:57.434Z|VMVR2C450218|2021/10/11 08:26:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.75, 3.19, 1.89,17.318, 6.000,00000000 2021-10-11T08:33:58.467Z|VMVR2C450218|2021/10/11 08:26:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.88, 3.2, 1.73,17.318, 6.000,00000000 2021-10-11T08:33:59.499Z|VMVR2C450218|2021/10/11 08:26:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.82, 3.28, 1.88,17.318, 6.000,00000000