2021-10-11T08:32:00.764Z|VMVR2C450218|2021/10/11 08:24:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.32, 4.81, 3.08, 1.65,17.318, 6.000,00000000 2021-10-11T08:32:01.796Z|VMVR2C450218|2021/10/11 08:24:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.78, 3.21, 1.79,17.318, 6.000,00000000 2021-10-11T08:32:02.829Z|VMVR2C450218|2021/10/11 08:24:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.77, 3.25, 1.81,17.318, 6.000,00000000 2021-10-11T08:32:03.861Z|VMVR2C450218|2021/10/11 08:24:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.83, 3.29, 1.89,17.318, 6.000,00000000 2021-10-11T08:32:04.899Z|VMVR2C450218|2021/10/11 08:24:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.31, 4.93, 3.19, 1.69,17.318, 6.000,00000000 2021-10-11T08:32:05.926Z|VMVR2C450218|2021/10/11 08:24:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.78, 3.27, 1.78,17.318, 6.000,00000000 2021-10-11T08:32:06.959Z|VMVR2C450218|2021/10/11 08:24:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.99, 3.15, 1.9,17.318, 6.000,00000000 2021-10-11T08:32:07.991Z|VMVR2C450218|2021/10/11 08:24:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.8, 3.13, 1.76,17.318, 6.000,00000000 2021-10-11T08:32:09.024Z|VMVR2C450218|2021/10/11 08:24:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.2, 4.81, 3.14, 1.66,17.318, 6.000,00000000 2021-10-11T08:32:10.056Z|VMVR2C450218|2021/10/11 08:24:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.82, 3.26, 1.82,17.322, 6.000,00000000 2021-10-11T08:32:11.089Z|VMVR2C450218|2021/10/11 08:24:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.24, 4.82, 3.24, 1.78,17.322, 6.000,00000000 2021-10-11T08:32:12.121Z|VMVR2C450218|2021/10/11 08:24:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.7, 3.25, 1.99,17.318, 6.000,00000000 2021-10-11T08:32:13.153Z|VMVR2C450218|2021/10/11 08:24:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.93, 3.15, 1.68,17.322, 6.000,00000000 2021-10-11T08:32:14.186Z|VMVR2C450218|2021/10/11 08:24:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.34, 4.78, 3.12, 1.63,17.318, 6.000,00000000 2021-10-11T08:32:15.218Z|VMVR2C450218|2021/10/11 08:24:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.46, 4.68, 3.11, 1.71,17.318, 6.000,00000000 2021-10-11T08:32:16.251Z|VMVR2C450218|2021/10/11 08:24:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.87, 3.26, 1.91,17.322, 6.000,00000000 2021-10-11T08:32:17.284Z|VMVR2C450218|2021/10/11 08:24:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.8, 3.28, 1.66,17.318, 6.000,00000000 2021-10-11T08:32:18.316Z|VMVR2C450218|2021/10/11 08:24:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.83, 3.12, 1.91,17.318, 6.000,00000000 2021-10-11T08:32:19.348Z|VMVR2C450218|2021/10/11 08:24:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.81, 3.27, 1.9,17.318, 6.000,00000000 2021-10-11T08:32:20.381Z|VMVR2C450218|2021/10/11 08:24:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.68, 3.25, 1.95,17.318, 6.000,00000000 2021-10-11T08:32:21.413Z|VMVR2C450218|2021/10/11 08:24:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.85, 3.17, 1.67,17.318, 6.000,00000000 2021-10-11T08:32:22.446Z|VMVR2C450218|2021/10/11 08:24:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.91, 3.07, 1.93,17.318, 6.000,00000000 2021-10-11T08:32:23.478Z|VMVR2C450218|2021/10/11 08:24:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.16, 4.76, 3.21, 1.76,17.318, 6.000,00000000 2021-10-11T08:32:24.608Z|VMVR2C450218|2021/10/11 08:24:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.97, 3.12, 1.63,17.318, 6.000,00000000 2021-10-11T08:32:25.543Z|VMVR2C450218|2021/10/11 08:24:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.82, 3.25, 1.92,17.318, 6.000,00000000 2021-10-11T08:32:26.576Z|VMVR2C450218|2021/10/11 08:24:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.93, 3.23, 1.63,17.318, 6.000,00000000 2021-10-11T08:32:27.608Z|VMVR2C450218|2021/10/11 08:24:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.86, 3.29, 1.66,17.322, 6.000,00000000 2021-10-11T08:32:28.641Z|VMVR2C450218|2021/10/11 08:24:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.99, 3.04, 1.79,17.322, 6.000,00000000 2021-10-11T08:32:29.673Z|VMVR2C450218|2021/10/11 08:24:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.85, 3.27, 1.69,17.318, 6.000,00000000 2021-10-11T08:32:30.706Z|VMVR2C450218|2021/10/11 08:24:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.16, 4.76, 3.2, 1.68,17.318, 6.000,00000000 2021-10-11T08:32:31.738Z|VMVR2C450218|2021/10/11 08:24:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.38, 4.77, 3.17, 1.85,17.318, 6.000,00000000 2021-10-11T08:32:32.771Z|VMVR2C450218|2021/10/11 08:24:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.19, 4.76, 3.14, 1.73,17.318, 6.000,00000000 2021-10-11T08:32:33.803Z|VMVR2C450218|2021/10/11 08:24:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.75, 3.11, 1.87,17.318, 6.000,00000000 2021-10-11T08:32:34.836Z|VMVR2C450218|2021/10/11 08:24:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.84, 3.3, 1.76,17.318, 6.000,00000000 2021-10-11T08:32:35.869Z|VMVR2C450218|2021/10/11 08:24:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.8, 3.25, 1.67,17.322, 6.000,00000000 2021-10-11T08:32:36.901Z|VMVR2C450218|2021/10/11 08:24:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.94, 3.12, 1.67,17.318, 6.000,00000000 2021-10-11T08:32:37.933Z|VMVR2C450218|2021/10/11 08:24:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.87, 3.14, 1.83,17.318, 6.000,00000000 2021-10-11T08:32:38.966Z|VMVR2C450218|2021/10/11 08:24:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.42, 4.84, 3.14, 1.7,17.318, 6.000,00000000 2021-10-11T08:32:39.998Z|VMVR2C450218|2021/10/11 08:24:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.37, 4.81, 3.05, 1.8,17.322, 6.000,00000000 2021-10-11T08:32:41.031Z|VMVR2C450218|2021/10/11 08:24:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.74, 3.24, 1.65,17.318, 6.000,00000000 2021-10-11T08:32:42.063Z|VMVR2C450218|2021/10/11 08:24:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.2, 4.84, 3.29, 1.74,17.318, 6.000,00000000 2021-10-11T08:32:43.096Z|VMVR2C450218|2021/10/11 08:24:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.22, 4.88, 3.25, 1.87,17.318, 6.000,00000000 2021-10-11T08:32:44.128Z|VMVR2C450218|2021/10/11 08:24:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.81, 3.25, 1.7,17.318, 6.000,00000000 2021-10-11T08:32:45.161Z|VMVR2C450218|2021/10/11 08:24:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.72, 3.13, 1.69,17.318, 6.000,00000000 2021-10-11T08:32:46.193Z|VMVR2C450218|2021/10/11 08:24:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.32, 4.75, 3.14, 1.78,17.322, 6.000,00000000 2021-10-11T08:32:47.225Z|VMVR2C450218|2021/10/11 08:25:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.75, 3.19, 1.7,17.318, 6.000,00000000 2021-10-11T08:32:48.258Z|VMVR2C450218|2021/10/11 08:25:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.37, 4.88, 3.13, 1.81,17.322, 6.000,00000000 2021-10-11T08:32:49.290Z|VMVR2C450218|2021/10/11 08:25:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.81, 3.18, 1.85,17.318, 6.000,00000000 2021-10-11T08:32:50.323Z|VMVR2C450218|2021/10/11 08:25:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.88, 3.25, 1.73,17.318, 6.000,00000000 2021-10-11T08:32:51.355Z|VMVR2C450218|2021/10/11 08:25:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.76, 3.11, 1.84,17.322, 6.000,00000000 2021-10-11T08:32:52.388Z|VMVR2C450218|2021/10/11 08:25:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.82, 3.14, 1.73,17.322, 6.000,00000000 2021-10-11T08:32:53.420Z|VMVR2C450218|2021/10/11 08:25:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.79, 3.27, 1.77,17.318, 6.000,00000000 2021-10-11T08:32:54.453Z|VMVR2C450218|2021/10/11 08:25:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.73, 3.08, 1.89,17.318, 6.000,00000000 2021-10-11T08:32:55.485Z|VMVR2C450218|2021/10/11 08:25:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.99, 3.15, 1.77,17.318, 6.000,00000000 2021-10-11T08:32:56.518Z|VMVR2C450218|2021/10/11 08:25:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.92, 3.2, 1.85,17.318, 6.000,00000000 2021-10-11T08:32:57.550Z|VMVR2C450218|2021/10/11 08:25:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.83, 3.28, 1.65,17.318, 6.000,00000000 2021-10-11T08:32:58.583Z|VMVR2C450218|2021/10/11 08:25:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.63, 3.24, 1.57,17.318, 6.000,00000000 2021-10-11T08:32:59.615Z|VMVR2C450218|2021/10/11 08:25:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.79, 3.17, 1.75,17.322, 6.000,00000000