2021-10-11T08:28:00.195Z|VMVR2C450218|2021/10/11 08:20:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.42, 4.88, 3.03, 1.77,17.318, 6.000,00000000 2021-10-11T08:28:01.227Z|VMVR2C450218|2021/10/11 08:20:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.8, 3.13, 1.72,17.318, 6.000,00000000 2021-10-11T08:28:02.260Z|VMVR2C450218|2021/10/11 08:20:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.44, 4.79, 3.15, 1.67,17.315, 6.000,00000000 2021-10-11T08:28:03.292Z|VMVR2C450218|2021/10/11 08:20:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.81, 3.18, 1.79,17.315, 6.000,00000000 2021-10-11T08:28:04.325Z|VMVR2C450218|2021/10/11 08:20:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.86, 3.27, 1.69,17.315, 6.000,00000000 2021-10-11T08:28:05.357Z|VMVR2C450218|2021/10/11 08:20:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.87, 3.24, 1.84,17.315, 6.000,00000000 2021-10-11T08:28:06.390Z|VMVR2C450218|2021/10/11 08:20:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.34, 4.89, 3.11, 1.77,17.315, 6.000,00000000 2021-10-11T08:28:07.422Z|VMVR2C450218|2021/10/11 08:20:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.76, 3.25, 1.79,17.315, 6.000,00000000 2021-10-11T08:28:08.455Z|VMVR2C450218|2021/10/11 08:20:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.3, 4.8, 3.2, 1.63,17.315, 6.000,00000000 2021-10-11T08:28:09.487Z|VMVR2C450218|2021/10/11 08:20:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.93, 3.23, 1.63,17.315, 6.000,00000000 2021-10-11T08:28:10.520Z|VMVR2C450218|2021/10/11 08:20:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.73, 3.3, 1.97,17.318, 6.000,00000000 2021-10-11T08:28:11.552Z|VMVR2C450218|2021/10/11 08:20:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.88, 3.14, 1.89,17.318, 6.000,00000000 2021-10-11T08:28:12.585Z|VMVR2C450218|2021/10/11 08:20:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.88, 3.3, 1.89,17.318, 6.000,00000000 2021-10-11T08:28:13.617Z|VMVR2C450218|2021/10/11 08:20:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.84, 3.13, 1.87,17.318, 6.000,00000000 2021-10-11T08:28:14.650Z|VMVR2C450218|2021/10/11 08:20:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.32, 4.88, 3.3, 1.72,17.318, 6.000,00000000 2021-10-11T08:28:15.682Z|VMVR2C450218|2021/10/11 08:20:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.22, 4.84, 3.37, 1.71,17.322, 6.000,00000000 2021-10-11T08:28:16.715Z|VMVR2C450218|2021/10/11 08:20:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.79, 3.29, 1.8,17.318, 6.000,00000000 2021-10-11T08:28:17.747Z|VMVR2C450218|2021/10/11 08:20:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.69, 3.17, 1.69,17.318, 6.000,00000000 2021-10-11T08:28:18.780Z|VMVR2C450218|2021/10/11 08:20:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.89, 3.05, 1.92,17.315, 6.000,00000000 2021-10-11T08:28:19.812Z|VMVR2C450218|2021/10/11 08:20:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.92, 3.07, 1.66,17.318, 6.000,00000000 2021-10-11T08:28:20.845Z|VMVR2C450218|2021/10/11 08:20:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.37, 4.75, 3.25, 1.89,17.322, 6.000,00000000 2021-10-11T08:28:21.877Z|VMVR2C450218|2021/10/11 08:20:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.37, 4.87, 3.27, 1.85,17.322, 6.000,00000000 2021-10-11T08:28:22.909Z|VMVR2C450218|2021/10/11 08:20:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.35, 4.86, 3.18, 1.86,17.322, 6.000,00000000 2021-10-11T08:28:23.942Z|VMVR2C450218|2021/10/11 08:20:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.91, 3.21, 1.8,17.318, 6.000,00000000 2021-10-11T08:28:24.974Z|VMVR2C450218|2021/10/11 08:20:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.83, 3.28, 1.78,17.318, 6.000,00000000 2021-10-11T08:28:26.007Z|VMVR2C450218|2021/10/11 08:20:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.82, 2.95, 1.83,17.318, 6.000,00000000 2021-10-11T08:28:27.039Z|VMVR2C450218|2021/10/11 08:20:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.77, 3.18, 1.8,17.318, 6.000,00000000 2021-10-11T08:28:28.072Z|VMVR2C450218|2021/10/11 08:20:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.43, 4.9, 3.3, 1.76,17.318, 6.000,00000000 2021-10-11T08:28:29.104Z|VMVR2C450218|2021/10/11 08:20:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.39, 4.76, 3.14, 1.71,17.318, 6.000,00000000 2021-10-11T08:28:30.137Z|VMVR2C450218|2021/10/11 08:20:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.35, 4.69, 3.06, 1.74,17.318, 6.000,00000000 2021-10-11T08:28:31.169Z|VMVR2C450218|2021/10/11 08:20:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.41, 4.91, 3.16, 1.78,17.318, 6.000,00000000 2021-10-11T08:28:32.202Z|VMVR2C450218|2021/10/11 08:20:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.28, 4.88, 3.28, 1.83,17.318, 6.000,00000000 2021-10-11T08:28:33.234Z|VMVR2C450218|2021/10/11 08:20:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.25, 4.8, 3.06, 1.72,17.318, 6.000,00000000 2021-10-11T08:28:34.267Z|VMVR2C450218|2021/10/11 08:20:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.79, 3.25, 1.83,17.318, 6.000,00000000 2021-10-11T08:28:35.299Z|VMVR2C450218|2021/10/11 08:20:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.88, 3.11, 2.05,17.322, 6.000,00000000 2021-10-11T08:28:36.332Z|VMVR2C450218|2021/10/11 08:20:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.44, 4.92, 3.08, 1.61,17.322, 6.000,00000000 2021-10-11T08:28:37.364Z|VMVR2C450218|2021/10/11 08:20:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.88, 3.09, 2,17.322, 6.000,00000000 2021-10-11T08:28:38.397Z|VMVR2C450218|2021/10/11 08:20:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.4, 4.7, 3.28, 1.73,17.322, 6.000,00000000 2021-10-11T08:28:39.429Z|VMVR2C450218|2021/10/11 08:20:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.2, 4.79, 3.24, 1.77,17.322, 6.000,00000000 2021-10-11T08:28:40.462Z|VMVR2C450218|2021/10/11 08:20:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.08, 4.98, 3.24, 1.95,17.318, 6.000,00000000 2021-10-11T08:28:41.494Z|VMVR2C450218|2021/10/11 08:20:54, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.33, 4.79, 3.16, 1.83,17.318, 6.000,00000000 2021-10-11T08:28:42.527Z|VMVR2C450218|2021/10/11 08:20:55, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.28, 4.77, 3.15, 1.69,17.318, 6.000,00000000 2021-10-11T08:28:43.559Z|VMVR2C450218|2021/10/11 08:20:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 4.72, 3.3, 1.63,17.318, 6.000,00000000 2021-10-11T08:28:44.592Z|VMVR2C450218|2021/10/11 08:20:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.15, 4.78, 3.25, 1.68,17.318, 6.000,00000000 2021-10-11T08:28:45.624Z|VMVR2C450218|2021/10/11 08:20:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.93, 3.17, 1.78,17.318, 6.000,00000000 2021-10-11T08:28:46.657Z|VMVR2C450218|2021/10/11 08:20:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.32, 4.84, 3.2, 1.53,17.318, 6.000,00000000 2021-10-11T08:28:47.689Z|VMVR2C450218|2021/10/11 08:21:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.28, 4.84, 3.15, 1.93,17.318, 6.000,00000000 2021-10-11T08:28:48.722Z|VMVR2C450218|2021/10/11 08:21:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.27, 4.68, 3.2, 1.62,17.318, 6.000,00000000 2021-10-11T08:28:49.795Z|VMVR2C450218|2021/10/11 08:21:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.83, 3.3, 1.84,17.318, 6.000,00000000 2021-10-11T08:28:50.787Z|VMVR2C450218|2021/10/11 08:21:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.78, 3.16, 1.67,17.318, 6.000,00000000 2021-10-11T08:28:51.819Z|VMVR2C450218|2021/10/11 08:21:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.69, 3.25, 1.75,17.318, 6.000,00000000 2021-10-11T08:28:52.852Z|VMVR2C450218|2021/10/11 08:21:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.25, 4.77, 3.11, 1.82,17.318, 6.000,00000000 2021-10-11T08:28:53.884Z|VMVR2C450218|2021/10/11 08:21:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.43, 4.83, 3.17, 1.69,17.318, 6.000,00000000 2021-10-11T08:28:54.917Z|VMVR2C450218|2021/10/11 08:21:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.95, 3.1, 1.75,17.318, 6.000,00000000 2021-10-11T08:28:55.949Z|VMVR2C450218|2021/10/11 08:21:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.89, 3.11, 1.8,17.318, 6.000,00000000 2021-10-11T08:28:56.981Z|VMVR2C450218|2021/10/11 08:21:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.89, 3.26, 1.81,17.318, 6.000,00000000 2021-10-11T08:28:58.014Z|VMVR2C450218|2021/10/11 08:21:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.77, 3.11, 1.76,17.318, 6.000,00000000 2021-10-11T08:28:59.046Z|VMVR2C450218|2021/10/11 08:21:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.84, 3.16, 1.94,17.318, 6.000,00000000