2021-10-11T08:27:00.311Z|VMVR2C450218|2021/10/11 08:19:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.89, 3.25, 1.9,17.315, 6.000,00000000 2021-10-11T08:27:01.343Z|VMVR2C450218|2021/10/11 08:19:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.45, 4.79, 3.1, 1.63,17.315, 6.000,00000000 2021-10-11T08:27:02.376Z|VMVR2C450218|2021/10/11 08:19:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.24, 4.8, 3.35, 1.76,17.318, 6.000,00000000 2021-10-11T08:27:03.408Z|VMVR2C450218|2021/10/11 08:19:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.44, 4.88, 3.1, 1.59,17.315, 6.000,00000000 2021-10-11T08:27:04.441Z|VMVR2C450218|2021/10/11 08:19:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.31, 4.83, 3.24, 1.82,17.315, 6.000,00000000 2021-10-11T08:27:05.473Z|VMVR2C450218|2021/10/11 08:19:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.86, 3.23, 1.72,17.318, 6.000,00000000 2021-10-11T08:27:06.506Z|VMVR2C450218|2021/10/11 08:19:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.4, 4.85, 3.15, 1.79,17.315, 6.000,00000000 2021-10-11T08:27:07.538Z|VMVR2C450218|2021/10/11 08:19:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.84, 3.22, 1.81,17.315, 6.000,00000000 2021-10-11T08:27:08.571Z|VMVR2C450218|2021/10/11 08:19:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.94, 3.19, 1.55,17.315, 6.000,00000000 2021-10-11T08:27:09.607Z|VMVR2C450218|2021/10/11 08:19:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.24, 4.94, 3.04, 1.81,17.315, 6.000,00000000 2021-10-11T08:27:10.636Z|VMVR2C450218|2021/10/11 08:19:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.66, 3.11, 1.85,17.315, 6.000,00000000 2021-10-11T08:27:11.668Z|VMVR2C450218|2021/10/11 08:19:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.72, 3.13, 1.69,17.315, 6.000,00000000 2021-10-11T08:27:12.703Z|VMVR2C450218|2021/10/11 08:19:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.78, 3.13, 1.84,17.315, 6.000,00000000 2021-10-11T08:27:13.733Z|VMVR2C450218|2021/10/11 08:19:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.33, 4.71, 3.12, 1.9,17.318, 6.000,00000000 2021-10-11T08:27:14.766Z|VMVR2C450218|2021/10/11 08:19:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.89, 3.25, 1.57,17.315, 6.000,00000000 2021-10-11T08:27:15.798Z|VMVR2C450218|2021/10/11 08:19:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.29, 4.85, 3.14, 1.81,17.315, 6.000,00000000 2021-10-11T08:27:16.831Z|VMVR2C450218|2021/10/11 08:19:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.82, 3.24, 1.83,17.315, 6.000,00000000 2021-10-11T08:27:17.863Z|VMVR2C450218|2021/10/11 08:19:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.2, 4.83, 3.23, 1.84,17.315, 6.000,00000000 2021-10-11T08:27:18.895Z|VMVR2C450218|2021/10/11 08:19:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.23, 4.83, 3.31, 1.99,17.315, 6.000,00000000 2021-10-11T08:27:19.928Z|VMVR2C450218|2021/10/11 08:19:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.75, 3.02, 1.82,17.315, 6.000,00000000 2021-10-11T08:27:20.960Z|VMVR2C450218|2021/10/11 08:19:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.87, 3, 1.72,17.315, 6.000,00000000 2021-10-11T08:27:21.993Z|VMVR2C450218|2021/10/11 08:19:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.82, 3.26, 1.73,17.315, 6.000,00000000 2021-10-11T08:27:23.025Z|VMVR2C450218|2021/10/11 08:19:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.19, 4.75, 3.2, 1.93,17.315, 6.000,00000000 2021-10-11T08:27:24.058Z|VMVR2C450218|2021/10/11 08:19:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.35, 4.96, 3.16, 1.72,17.315, 6.000,00000000 2021-10-11T08:27:25.090Z|VMVR2C450218|2021/10/11 08:19:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.89, 3.24, 1.86,17.318, 6.000,00000000 2021-10-11T08:27:26.123Z|VMVR2C450218|2021/10/11 08:19:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.85, 3.22, 1.93,17.315, 6.000,00000000 2021-10-11T08:27:27.441Z|VMVR2C450218|2021/10/11 08:19:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.74, 3.27, 1.64,17.315, 6.000,00000000 2021-10-11T08:27:28.188Z|VMVR2C450218|2021/10/11 08:19:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.43, 4.91, 3.22, 1.73,17.318, 6.000,00000000 2021-10-11T08:27:29.220Z|VMVR2C450218|2021/10/11 08:19:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.91, 3.15, 1.92,17.315, 6.000,00000000 2021-10-11T08:27:30.253Z|VMVR2C450218|2021/10/11 08:19:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.84, 3.23, 1.8,17.318, 6.000,00000000 2021-10-11T08:27:31.553Z|VMVR2C450218|2021/10/11 08:19:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.74, 3.12, 1.63,17.315, 6.000,00000000 2021-10-11T08:27:32.318Z|VMVR2C450218|2021/10/11 08:19:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.81, 3.29, 1.73,17.315, 6.000,00000000 2021-10-11T08:27:33.350Z|VMVR2C450218|2021/10/11 08:19:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.75, 3.06, 1.79,17.315, 6.000,00000000 2021-10-11T08:27:34.383Z|VMVR2C450218|2021/10/11 08:19:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.27, 4.86, 3.25, 1.87,17.315, 6.000,00000000 2021-10-11T08:27:35.415Z|VMVR2C450218|2021/10/11 08:19:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.89, 3.19, 1.85,17.315, 6.000,00000000 2021-10-11T08:27:36.448Z|VMVR2C450218|2021/10/11 08:19:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.34, 5.02, 3.24, 1.75,17.315, 6.000,00000000 2021-10-11T08:27:37.480Z|VMVR2C450218|2021/10/11 08:19:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.75, 3.17, 1.97,17.315, 6.000,00000000 2021-10-11T08:27:38.513Z|VMVR2C450218|2021/10/11 08:19:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.85, 3.24, 1.68,17.315, 6.000,00000000 2021-10-11T08:27:39.545Z|VMVR2C450218|2021/10/11 08:19:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.78, 3.16, 1.8,17.315, 6.000,00000000 2021-10-11T08:27:40.578Z|VMVR2C450218|2021/10/11 08:19:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.9, 3.13, 1.73,17.315, 6.000,00000000 2021-10-11T08:27:41.610Z|VMVR2C450218|2021/10/11 08:19:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.18, 4.96, 3.16, 1.7,17.315, 6.000,00000000 2021-10-11T08:27:42.643Z|VMVR2C450218|2021/10/11 08:19:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.91, 3.17, 1.83,17.315, 6.000,00000000 2021-10-11T08:27:43.675Z|VMVR2C450218|2021/10/11 08:19:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.29, 4.81, 3.01, 1.69,17.315, 6.000,00000000 2021-10-11T08:27:44.708Z|VMVR2C450218|2021/10/11 08:19:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.78, 3.19, 1.73,17.318, 6.000,00000000 2021-10-11T08:27:45.740Z|VMVR2C450218|2021/10/11 08:19:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.31, 4.72, 3.22, 1.73,17.318, 6.000,00000000 2021-10-11T08:27:46.773Z|VMVR2C450218|2021/10/11 08:19:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.84, 3.13, 1.69,17.315, 6.000,00000000 2021-10-11T08:27:47.805Z|VMVR2C450218|2021/10/11 08:20:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.91, 3.2, 1.76,17.315, 6.000,00000000 2021-10-11T08:27:48.837Z|VMVR2C450218|2021/10/11 08:20:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.91, 3.08, 1.88,17.315, 6.000,00000000 2021-10-11T08:27:49.870Z|VMVR2C450218|2021/10/11 08:20:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.41, 4.75, 3.14, 1.65,17.318, 6.000,00000000 2021-10-11T08:27:50.903Z|VMVR2C450218|2021/10/11 08:20:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.74, 3.22, 1.59,17.318, 6.000,00000000 2021-10-11T08:27:51.935Z|VMVR2C450218|2021/10/11 08:20:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.15, 4.67, 2.98, 1.74,17.315, 6.000,00000000 2021-10-11T08:27:52.967Z|VMVR2C450218|2021/10/11 08:20:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.86, 3.16, 1.86,17.315, 6.000,00000000 2021-10-11T08:27:54.019Z|VMVR2C450218|2021/10/11 08:20:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.26, 4.79, 3.24, 1.7,17.315, 6.000,00000000 2021-10-11T08:27:55.032Z|VMVR2C450218|2021/10/11 08:20:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.83, 3.26, 1.78,17.315, 6.000,00000000 2021-10-11T08:27:56.065Z|VMVR2C450218|2021/10/11 08:20:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.31, 4.78, 3.14, 1.78,17.315, 6.000,00000000 2021-10-11T08:27:57.097Z|VMVR2C450218|2021/10/11 08:20:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.25, 4.86, 3.24, 1.56,17.315, 6.000,00000000 2021-10-11T08:27:58.130Z|VMVR2C450218|2021/10/11 08:20:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.25, 4.81, 3.15, 1.78,17.315, 6.000,00000000 2021-10-11T08:27:59.162Z|VMVR2C450218|2021/10/11 08:20:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.4, 4.92, 3.22, 1.78,17.318, 6.000,00000000