2021-10-11T08:26:00.427Z|VMVR2C450218|2021/10/11 08:18:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.82, 3.29, 1.64,17.315, 6.000,00000000 2021-10-11T08:26:01.459Z|VMVR2C450218|2021/10/11 08:18:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.95, 3.17, 1.86,17.318, 6.000,00000000 2021-10-11T08:26:02.492Z|VMVR2C450218|2021/10/11 08:18:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.77, 3.27, 1.95,17.315, 6.000,00000000 2021-10-11T08:26:03.524Z|VMVR2C450218|2021/10/11 08:18:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.85, 3.2, 1.83,17.318, 6.000,00000000 2021-10-11T08:26:04.557Z|VMVR2C450218|2021/10/11 08:18:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.73, 3.16, 1.75,17.315, 6.000,00000000 2021-10-11T08:26:05.589Z|VMVR2C450218|2021/10/11 08:18:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.93, 3.17, 1.72,17.318, 6.000,00000000 2021-10-11T08:26:06.621Z|VMVR2C450218|2021/10/11 08:18:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.92, 3.06, 1.62,17.315, 6.000,00000000 2021-10-11T08:26:07.794Z|VMVR2C450218|2021/10/11 08:18:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.4, 4.9, 3.22, 1.66,17.318, 6.000,00000000 2021-10-11T08:26:08.686Z|VMVR2C450218|2021/10/11 08:18:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.29, 4.86, 3.28, 1.87,17.322, 6.000,00000000 2021-10-11T08:26:09.719Z|VMVR2C450218|2021/10/11 08:18:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.79, 3.21, 1.85,17.315, 6.000,00000000 2021-10-11T08:26:10.752Z|VMVR2C450218|2021/10/11 08:18:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.83, 3.34, 1.84,17.315, 6.000,00000000 2021-10-11T08:26:11.784Z|VMVR2C450218|2021/10/11 08:18:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.91, 3.27, 1.64,17.315, 6.000,00000000 2021-10-11T08:26:12.816Z|VMVR2C450218|2021/10/11 08:18:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.87, 3.14, 1.84,17.318, 6.000,00000000 2021-10-11T08:26:13.849Z|VMVR2C450218|2021/10/11 08:18:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.16, 4.8, 3.16, 1.71,17.318, 6.000,00000000 2021-10-11T08:26:14.881Z|VMVR2C450218|2021/10/11 08:18:28, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.2, 4.85, 3.04, 1.66,17.318, 6.000,00000000 2021-10-11T08:26:15.914Z|VMVR2C450218|2021/10/11 08:18:29, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.16, 4.81, 3.16, 1.92,17.318, 6.000,00000000 2021-10-11T08:26:16.946Z|VMVR2C450218|2021/10/11 08:18:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.4, 4.83, 3.23, 1.79,17.315, 6.000,00000000 2021-10-11T08:26:17.979Z|VMVR2C450218|2021/10/11 08:18:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.35, 4.99, 3.19, 1.86,17.318, 6.000,00000000 2021-10-11T08:26:19.011Z|VMVR2C450218|2021/10/11 08:18:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.18, 4.86, 3.14, 1.79,17.318, 6.000,00000000 2021-10-11T08:26:20.044Z|VMVR2C450218|2021/10/11 08:18:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.41, 4.79, 3.19, 1.72,17.318, 6.000,00000000 2021-10-11T08:26:21.076Z|VMVR2C450218|2021/10/11 08:18:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.42, 4.89, 3.21, 1.85,17.318, 6.000,00000000 2021-10-11T08:26:22.109Z|VMVR2C450218|2021/10/11 08:18:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.3, 4.81, 3.12, 1.84,17.318, 6.000,00000000 2021-10-11T08:26:23.427Z|VMVR2C450218|2021/10/11 08:18:36, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.25, 4.8, 3.15, 1.74,17.318, 6.000,00000000 2021-10-11T08:26:24.174Z|VMVR2C450218|2021/10/11 08:18:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.85, 3.22, 1.69,17.318, 6.000,00000000 2021-10-11T08:26:25.206Z|VMVR2C450218|2021/10/11 08:18:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.82, 3.19, 1.58,17.315, 6.000,00000000 2021-10-11T08:26:26.482Z|VMVR2C450218|2021/10/11 08:18:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.31, 4.71, 3.11, 1.59,17.315, 6.000,00000000 2021-10-11T08:26:27.271Z|VMVR2C450218|2021/10/11 08:18:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.81, 3.17, 1.73,17.318, 6.000,00000000 2021-10-11T08:26:28.304Z|VMVR2C450218|2021/10/11 08:18:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.83, 3.18, 1.78,17.315, 6.000,00000000 2021-10-11T08:26:29.336Z|VMVR2C450218|2021/10/11 08:18:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.26, 4.91, 3.29, 1.74,17.318, 6.000,00000000 2021-10-11T08:26:30.369Z|VMVR2C450218|2021/10/11 08:18:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.97, 3.21, 1.7,17.318, 6.000,00000000 2021-10-11T08:26:31.401Z|VMVR2C450218|2021/10/11 08:18:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.88, 3.01, 1.77,17.318, 6.000,00000000 2021-10-11T08:26:32.434Z|VMVR2C450218|2021/10/11 08:18:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.26, 4.84, 3.11, 1.96,17.315, 6.000,00000000 2021-10-11T08:26:33.466Z|VMVR2C450218|2021/10/11 08:18:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.4, 4.8, 3.19, 1.87,17.318, 6.000,00000000 2021-10-11T08:26:34.499Z|VMVR2C450218|2021/10/11 08:18:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.74, 3.21, 2.03,17.318, 6.000,00000000 2021-10-11T08:26:35.531Z|VMVR2C450218|2021/10/11 08:18:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.87, 3.23, 1.77,17.318, 6.000,00000000 2021-10-11T08:26:36.564Z|VMVR2C450218|2021/10/11 08:18:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.13, 4.85, 3.13, 1.93,17.318, 6.000,00000000 2021-10-11T08:26:37.596Z|VMVR2C450218|2021/10/11 08:18:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.86, 3.19, 1.86,17.315, 6.000,00000000 2021-10-11T08:26:38.628Z|VMVR2C450218|2021/10/11 08:18:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.41, 4.85, 3.23, 1.76,17.315, 6.000,00000000 2021-10-11T08:26:39.661Z|VMVR2C450218|2021/10/11 08:18:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.87, 3.07, 1.83,17.318, 6.000,00000000 2021-10-11T08:26:40.694Z|VMVR2C450218|2021/10/11 08:18:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.77, 3.14, 1.69,17.315, 6.000,00000000 2021-10-11T08:26:41.726Z|VMVR2C450218|2021/10/11 08:18:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.82, 3.27, 1.79,17.315, 6.000,00000000 2021-10-11T08:26:42.758Z|VMVR2C450218|2021/10/11 08:18:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.17, 4.82, 3.16, 1.68,17.315, 6.000,00000000 2021-10-11T08:26:43.791Z|VMVR2C450218|2021/10/11 08:18:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.73, 3.2, 1.85,17.315, 6.000,00000000 2021-10-11T08:26:44.823Z|VMVR2C450218|2021/10/11 08:18:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.72, 3.2, 1.91,17.315, 6.000,00000000 2021-10-11T08:26:45.856Z|VMVR2C450218|2021/10/11 08:18:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.33, 4.91, 3.09, 1.89,17.315, 6.000,00000000 2021-10-11T08:26:46.889Z|VMVR2C450218|2021/10/11 08:19:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.84, 3.27, 1.82,17.315, 6.000,00000000 2021-10-11T08:26:47.921Z|VMVR2C450218|2021/10/11 08:19:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.93, 3.25, 1.84,17.318, 6.000,00000000 2021-10-11T08:26:48.954Z|VMVR2C450218|2021/10/11 08:19:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.83, 3.12, 1.87,17.315, 6.000,00000000 2021-10-11T08:26:49.986Z|VMVR2C450218|2021/10/11 08:19:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.43, 4.81, 3.25, 1.96,17.315, 6.000,00000000 2021-10-11T08:26:51.018Z|VMVR2C450218|2021/10/11 08:19:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.66, 3.24, 1.77,17.315, 6.000,00000000 2021-10-11T08:26:52.051Z|VMVR2C450218|2021/10/11 08:19:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.69, 3.16, 1.87,17.315, 6.000,00000000 2021-10-11T08:26:53.083Z|VMVR2C450218|2021/10/11 08:19:06, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.18, 4.99, 3.35, 1.9,17.315, 6.000,00000000 2021-10-11T08:26:54.116Z|VMVR2C450218|2021/10/11 08:19:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.36, 4.85, 3.19, 1.84,17.315, 6.000,00000000 2021-10-11T08:26:55.148Z|VMVR2C450218|2021/10/11 08:19:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.69, 3.13, 1.78,17.315, 6.000,00000000 2021-10-11T08:26:56.181Z|VMVR2C450218|2021/10/11 08:19:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.77, 3.15, 1.64,17.318, 6.000,00000000 2021-10-11T08:26:57.213Z|VMVR2C450218|2021/10/11 08:19:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.84, 3.24, 4.78, 3.15, 1.68,17.318, 6.000,00000000 2021-10-11T08:26:58.246Z|VMVR2C450218|2021/10/11 08:19:11, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.88, 1.68, 1.84, 3.22, 4.76, 3.27, 1.7,17.315, 6.000,00000000 2021-10-11T08:26:59.278Z|VMVR2C450218|2021/10/11 08:19:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.89, 3.14, 1.74,17.315, 6.000,00000000