2021-10-11T08:25:00.543Z|VMVR2C450218|2021/10/11 08:17:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.43, 4.86, 3.31, 1.78,17.325, 6.000,00000000 2021-10-11T08:25:01.578Z|VMVR2C450218|2021/10/11 08:17:14, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.84, 3.5, 4.73, 3.39, 1.37,17.322, 6.000,00000000 2021-10-11T08:25:02.608Z|VMVR2C450218|2021/10/11 08:17:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.34, 4.78, 3.27, 1.73,17.322, 6.000,00000000 2021-10-11T08:25:03.640Z|VMVR2C450218|2021/10/11 08:17:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.36, 4.82, 3.24, 1.62,17.325, 6.000,00000000 2021-10-11T08:25:04.672Z|VMVR2C450218|2021/10/11 08:17:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.18, 4.75, 3.07, 1.83,17.322, 6.000,00000000 2021-10-11T08:25:05.705Z|VMVR2C450218|2021/10/11 08:17:18, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.38, 4.81, 3.25, 1.72,17.322, 6.000,00000000 2021-10-11T08:25:06.738Z|VMVR2C450218|2021/10/11 08:17:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.32, 4.85, 3.2, 1.87,17.322, 6.000,00000000 2021-10-11T08:25:07.770Z|VMVR2C450218|2021/10/11 08:17:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.42, 4.88, 3.09, 1.88,17.322, 6.000,00000000 2021-10-11T08:25:08.802Z|VMVR2C450218|2021/10/11 08:17:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.93, 3.2, 1.65,17.322, 6.000,00000000 2021-10-11T08:25:09.835Z|VMVR2C450218|2021/10/11 08:17:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.32, 4.85, 3.07, 1.94,17.322, 6.000,00000000 2021-10-11T08:25:10.867Z|VMVR2C450218|2021/10/11 08:17:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.2, 4.85, 3.18, 1.78,17.322, 6.000,00000000 2021-10-11T08:25:11.900Z|VMVR2C450218|2021/10/11 08:17:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.95, 3.12, 1.63,17.322, 6.000,00000000 2021-10-11T08:25:12.932Z|VMVR2C450218|2021/10/11 08:17:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.94, 3.28, 1.82,17.322, 6.000,00000000 2021-10-11T08:25:13.965Z|VMVR2C450218|2021/10/11 08:17:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.44, 4.88, 3.17, 1.85,17.322, 6.000,00000000 2021-10-11T08:25:14.997Z|VMVR2C450218|2021/10/11 08:17:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.27, 4.89, 3.18, 1.81,17.322, 6.000,00000000 2021-10-11T08:25:16.030Z|VMVR2C450218|2021/10/11 08:17:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.93, 3.31, 1.61,17.322, 6.000,00000000 2021-10-11T08:25:17.062Z|VMVR2C450218|2021/10/11 08:17:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.88, 3.15, 1.77,17.322, 6.000,00000000 2021-10-11T08:25:18.095Z|VMVR2C450218|2021/10/11 08:17:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.15, 4.87, 3.29, 1.76,17.322, 6.000,00000000 2021-10-11T08:25:19.127Z|VMVR2C450218|2021/10/11 08:17:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.82, 3.35, 4.75, 3.27, 1.63,17.322, 6.000,00000000 2021-10-11T08:25:20.160Z|VMVR2C450218|2021/10/11 08:17:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.84, 3.19, 1.74,17.318, 6.000,00000000 2021-10-11T08:25:21.192Z|VMVR2C450218|2021/10/11 08:17:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.91, 3.12, 1.8,17.322, 6.000,00000000 2021-10-11T08:25:22.225Z|VMVR2C450218|2021/10/11 08:17:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.97, 3.36, 1.65,17.318, 6.000,00000000 2021-10-11T08:25:23.257Z|VMVR2C450218|2021/10/11 08:17:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.9, 3.14, 1.76,17.322, 6.000,00000000 2021-10-11T08:25:24.290Z|VMVR2C450218|2021/10/11 08:17:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.89, 3.22, 1.64,17.322, 6.000,00000000 2021-10-11T08:25:25.322Z|VMVR2C450218|2021/10/11 08:17:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.86, 3.24, 1.67,17.322, 6.000,00000000 2021-10-11T08:25:26.355Z|VMVR2C450218|2021/10/11 08:17:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.82, 3.15, 1.73,17.322, 6.000,00000000 2021-10-11T08:25:27.564Z|VMVR2C450218|2021/10/11 08:17:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.35, 4.76, 3.02, 1.93,17.322, 6.000,00000000 2021-10-11T08:25:28.420Z|VMVR2C450218|2021/10/11 08:17:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.74, 3.5, 1.65,17.318, 6.000,00000000 2021-10-11T08:25:29.452Z|VMVR2C450218|2021/10/11 08:17:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.9, 3.14, 1.59,17.318, 6.000,00000000 2021-10-11T08:25:30.485Z|VMVR2C450218|2021/10/11 08:17:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.18, 4.76, 3.36, 1.69,17.318, 6.000,00000000 2021-10-11T08:25:31.517Z|VMVR2C450218|2021/10/11 08:17:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.13, 4.82, 3.15, 1.73,17.318, 6.000,00000000 2021-10-11T08:25:32.550Z|VMVR2C450218|2021/10/11 08:17:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.71, 3.15, 1.88,17.322, 6.000,00000000 2021-10-11T08:25:33.582Z|VMVR2C450218|2021/10/11 08:17:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.19, 4.85, 3.33, 1.73,17.322, 6.000,00000000 2021-10-11T08:25:34.625Z|VMVR2C450218|2021/10/11 08:17:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.4, 4.73, 3.21, 2.1,17.318, 6.000,00000000 2021-10-11T08:25:35.647Z|VMVR2C450218|2021/10/11 08:17:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.27, 4.78, 3.15, 1.75,17.322, 6.000,00000000 2021-10-11T08:25:36.679Z|VMVR2C450218|2021/10/11 08:17:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.89, 3.15, 1.91,17.318, 6.000,00000000 2021-10-11T08:25:37.712Z|VMVR2C450218|2021/10/11 08:17:50, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.33, 4.92, 3.24, 1.67,17.318, 6.000,00000000 2021-10-11T08:25:38.744Z|VMVR2C450218|2021/10/11 08:17:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.31, 4.94, 3.15, 1.7,17.318, 6.000,00000000 2021-10-11T08:25:39.777Z|VMVR2C450218|2021/10/11 08:17:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.94, 3.12, 1.87,17.318, 6.000,00000000 2021-10-11T08:25:40.809Z|VMVR2C450218|2021/10/11 08:17:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.73, 3.16, 1.76,17.318, 6.000,00000000 2021-10-11T08:25:41.842Z|VMVR2C450218|2021/10/11 08:17:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.67, 3.18, 1.77,17.318, 6.000,00000000 2021-10-11T08:25:42.874Z|VMVR2C450218|2021/10/11 08:17:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 4.75, 3.15, 1.86,17.318, 6.000,00000000 2021-10-11T08:25:43.907Z|VMVR2C450218|2021/10/11 08:17:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.36, 4.87, 3.23, 1.63,17.318, 6.000,00000000 2021-10-11T08:25:44.939Z|VMVR2C450218|2021/10/11 08:17:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.84, 3.09, 4.85, 3.24, 1.87,17.318, 6.000,00000000 2021-10-11T08:25:45.972Z|VMVR2C450218|2021/10/11 08:17:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.75, 3.02, 1.88,17.318, 6.000,00000000 2021-10-11T08:25:47.004Z|VMVR2C450218|2021/10/11 08:18:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.92, 3.24, 1.84,17.318, 6.000,00000000 2021-10-11T08:25:48.038Z|VMVR2C450218|2021/10/11 08:18:01, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.33, 4.76, 3.17, 1.85,17.318, 6.000,00000000 2021-10-11T08:25:49.069Z|VMVR2C450218|2021/10/11 08:18:02, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.23, 4.84, 3.16, 1.76,17.318, 6.000,00000000 2021-10-11T08:25:50.102Z|VMVR2C450218|2021/10/11 08:18:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.35, 4.82, 3.23, 1.75,17.318, 6.000,00000000 2021-10-11T08:25:51.134Z|VMVR2C450218|2021/10/11 08:18:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.87, 3.33, 1.86,17.318, 6.000,00000000 2021-10-11T08:25:52.167Z|VMVR2C450218|2021/10/11 08:18:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.92, 3.26, 1.73,17.318, 6.000,00000000 2021-10-11T08:25:53.199Z|VMVR2C450218|2021/10/11 08:18:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.76, 3.16, 1.67,17.318, 6.000,00000000 2021-10-11T08:25:54.232Z|VMVR2C450218|2021/10/11 08:18:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.91, 3.31, 1.8,17.322, 6.000,00000000 2021-10-11T08:25:55.264Z|VMVR2C450218|2021/10/11 08:18:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.9, 3.18, 1.61,17.318, 6.000,00000000 2021-10-11T08:25:56.297Z|VMVR2C450218|2021/10/11 08:18:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.84, 3.18, 1.72,17.318, 6.000,00000000 2021-10-11T08:25:57.329Z|VMVR2C450218|2021/10/11 08:18:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.43, 4.68, 3.16, 1.81,17.318, 6.000,00000000 2021-10-11T08:25:58.362Z|VMVR2C450218|2021/10/11 08:18:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.35, 4.87, 3.16, 1.75,17.322, 6.000,00000000 2021-10-11T08:25:59.394Z|VMVR2C450218|2021/10/11 08:18:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.34, 4.81, 3.29, 1.8,17.318, 6.000,00000000