2021-10-11T08:24:00.658Z|VMVR2C450218|2021/10/11 08:16:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.23, 4.78, 3.35, 1.7,17.328, 6.000,00000000 2021-10-11T08:24:01.691Z|VMVR2C450218|2021/10/11 08:16:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.13, 4.79, 3.27, 1.75,17.325, 6.000,00000000 2021-10-11T08:24:02.724Z|VMVR2C450218|2021/10/11 08:16:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.14, 4.87, 3.04, 1.86,17.328, 6.000,00000000 2021-10-11T08:24:03.756Z|VMVR2C450218|2021/10/11 08:16:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.24, 4.79, 3.13, 1.87,17.325, 6.000,00000000 2021-10-11T08:24:04.788Z|VMVR2C450218|2021/10/11 08:16:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.77, 3.06, 1.94,17.325, 6.000,00000000 2021-10-11T08:24:05.821Z|VMVR2C450218|2021/10/11 08:16:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.44, 4.77, 3.2, 1.86,17.325, 6.000,00000000 2021-10-11T08:24:06.853Z|VMVR2C450218|2021/10/11 08:16:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.31, 4.82, 3.21, 1.74,17.328, 6.000,00000000 2021-10-11T08:24:07.886Z|VMVR2C450218|2021/10/11 08:16:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.34, 4.82, 3.22, 1.93,17.328, 6.000,00000000 2021-10-11T08:24:08.918Z|VMVR2C450218|2021/10/11 08:16:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.81, 3.16, 1.69,17.328, 6.000,00000000 2021-10-11T08:24:09.951Z|VMVR2C450218|2021/10/11 08:16:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.9, 3.33, 1.86,17.328, 6.000,00000000 2021-10-11T08:24:10.983Z|VMVR2C450218|2021/10/11 08:16:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.95, 3.11, 1.79,17.328, 6.000,00000000 2021-10-11T08:24:12.016Z|VMVR2C450218|2021/10/11 08:16:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.82, 3.03, 1.99,17.325, 6.000,00000000 2021-10-11T08:24:13.048Z|VMVR2C450218|2021/10/11 08:16:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.78, 3.33, 1.7,17.328, 6.000,00000000 2021-10-11T08:24:14.081Z|VMVR2C450218|2021/10/11 08:16:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.27, 4.78, 3.32, 1.63,17.328, 6.000,00000000 2021-10-11T08:24:15.113Z|VMVR2C450218|2021/10/11 08:16:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.3, 4.96, 3.04, 1.9,17.325, 6.000,00000000 2021-10-11T08:24:16.146Z|VMVR2C450218|2021/10/11 08:16:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.35, 4.84, 3.07, 1.85,17.328, 6.000,00000000 2021-10-11T08:24:17.178Z|VMVR2C450218|2021/10/11 08:16:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.78, 3.22, 1.77,17.328, 6.000,00000000 2021-10-11T08:24:18.211Z|VMVR2C450218|2021/10/11 08:16:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.82, 3.15, 1.81,17.325, 6.000,00000000 2021-10-11T08:24:19.243Z|VMVR2C450218|2021/10/11 08:16:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.79, 3.14, 1.75,17.325, 6.000,00000000 2021-10-11T08:24:20.276Z|VMVR2C450218|2021/10/11 08:16:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.82, 3.07, 1.78,17.325, 6.000,00000000 2021-10-11T08:24:21.308Z|VMVR2C450218|2021/10/11 08:16:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.27, 4.75, 3.15, 1.67,17.328, 6.000,00000000 2021-10-11T08:24:22.341Z|VMVR2C450218|2021/10/11 08:16:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.33, 4.8, 3.22, 1.75,17.325, 6.000,00000000 2021-10-11T08:24:23.373Z|VMVR2C450218|2021/10/11 08:16:36, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.17, 4.7, 3.23, 1.71,17.325, 6.000,00000000 2021-10-11T08:24:24.406Z|VMVR2C450218|2021/10/11 08:16:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.85, 3.19, 1.75,17.328, 6.000,00000000 2021-10-11T08:24:25.438Z|VMVR2C450218|2021/10/11 08:16:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.23, 4.9, 3, 1.98,17.325, 6.000,00000000 2021-10-11T08:24:26.471Z|VMVR2C450218|2021/10/11 08:16:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.73, 3.16, 1.8,17.325, 6.000,00000000 2021-10-11T08:24:27.503Z|VMVR2C450218|2021/10/11 08:16:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.36, 4.89, 3.25, 1.66,17.325, 6.000,00000000 2021-10-11T08:24:28.536Z|VMVR2C450218|2021/10/11 08:16:41, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.31, 4.8, 3.32, 1.76,17.325, 6.000,00000000 2021-10-11T08:24:29.568Z|VMVR2C450218|2021/10/11 08:16:42, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.44, 4.85, 3.19, 2.03,17.325, 6.000,00000000 2021-10-11T08:24:30.600Z|VMVR2C450218|2021/10/11 08:16:43, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.17, 4.77, 3.08, 1.87,17.325, 6.000,00000000 2021-10-11T08:24:31.633Z|VMVR2C450218|2021/10/11 08:16:44, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.4, 4.99, 3.16, 1.6,17.325, 6.000,00000000 2021-10-11T08:24:32.665Z|VMVR2C450218|2021/10/11 08:16:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.79, 3.11, 1.64,17.325, 6.000,00000000 2021-10-11T08:24:33.698Z|VMVR2C450218|2021/10/11 08:16:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.89, 3.08, 1.79,17.325, 6.000,00000000 2021-10-11T08:24:34.732Z|VMVR2C450218|2021/10/11 08:16:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.88, 3.28, 1.61,17.325, 6.000,00000000 2021-10-11T08:24:35.763Z|VMVR2C450218|2021/10/11 08:16:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.84, 3.09, 1.78,17.325, 6.000,00000000 2021-10-11T08:24:36.795Z|VMVR2C450218|2021/10/11 08:16:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.64, 3.17, 1.67,17.325, 6.000,00000000 2021-10-11T08:24:37.828Z|VMVR2C450218|2021/10/11 08:16:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.24, 4.77, 3.21, 1.71,17.325, 6.000,00000000 2021-10-11T08:24:38.860Z|VMVR2C450218|2021/10/11 08:16:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.38, 4.79, 3.39, 1.93,17.325, 6.000,00000000 2021-10-11T08:24:39.893Z|VMVR2C450218|2021/10/11 08:16:53, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.32, 4.76, 3.15, 1.77,17.325, 6.000,00000000 2021-10-11T08:24:40.926Z|VMVR2C450218|2021/10/11 08:16:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.29, 5.01, 3.14, 1.71,17.325, 6.000,00000000 2021-10-11T08:24:41.958Z|VMVR2C450218|2021/10/11 08:16:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.93, 3.21, 1.75,17.325, 6.000,00000000 2021-10-11T08:24:42.990Z|VMVR2C450218|2021/10/11 08:16:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.9, 3.11, 1.75,17.325, 6.000,00000000 2021-10-11T08:24:44.023Z|VMVR2C450218|2021/10/11 08:16:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.85, 3.15, 1.84,17.325, 6.000,00000000 2021-10-11T08:24:45.055Z|VMVR2C450218|2021/10/11 08:16:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.21, 4.85, 3.22, 1.6,17.325, 6.000,00000000 2021-10-11T08:24:46.088Z|VMVR2C450218|2021/10/11 08:16:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.39, 4.76, 3.22, 1.71,17.322, 6.000,00000000 2021-10-11T08:24:47.120Z|VMVR2C450218|2021/10/11 08:17:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.35, 4.92, 3.16, 1.62,17.325, 6.000,00000000 2021-10-11T08:24:48.153Z|VMVR2C450218|2021/10/11 08:17:01, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.32, 4.74, 3.22, 1.68,17.325, 6.000,00000000 2021-10-11T08:24:49.185Z|VMVR2C450218|2021/10/11 08:17:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.28, 4.94, 3.19, 1.83,17.325, 6.000,00000000 2021-10-11T08:24:50.218Z|VMVR2C450218|2021/10/11 08:17:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.85, 3.24, 1.7,17.322, 6.000,00000000 2021-10-11T08:24:51.250Z|VMVR2C450218|2021/10/11 08:17:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.37, 4.84, 3.14, 1.75,17.325, 6.000,00000000 2021-10-11T08:24:52.283Z|VMVR2C450218|2021/10/11 08:17:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.18, 4.9, 3.14, 1.81,17.322, 6.000,00000000 2021-10-11T08:24:53.315Z|VMVR2C450218|2021/10/11 08:17:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.87, 1.68, 1.83, 3.32, 4.86, 3.01, 1.84,17.325, 6.000,00000000 2021-10-11T08:24:54.348Z|VMVR2C450218|2021/10/11 08:17:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.32, 4.83, 3.24, 1.61,17.322, 6.000,00000000 2021-10-11T08:24:55.380Z|VMVR2C450218|2021/10/11 08:17:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.42, 4.83, 3.23, 1.75,17.325, 6.000,00000000 2021-10-11T08:24:56.413Z|VMVR2C450218|2021/10/11 08:17:09, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.29, 4.82, 3.23, 1.69,17.325, 6.000,00000000 2021-10-11T08:24:57.445Z|VMVR2C450218|2021/10/11 08:17:10, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.34, 4.79, 3.21, 1.76,17.325, 6.000,00000000 2021-10-11T08:24:58.478Z|VMVR2C450218|2021/10/11 08:17:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.25, 4.91, 3.16, 1.8,17.322, 6.000,00000000 2021-10-11T08:24:59.510Z|VMVR2C450218|2021/10/11 08:17:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.8, 3.32, 1.48,17.322, 6.000,00000000