2021-10-11T08:23:00.774Z|VMVR2C450218|2021/10/11 08:15:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.88, 3.22, 1.82,17.328, 6.000,00000000 2021-10-11T08:23:01.807Z|VMVR2C450218|2021/10/11 08:15:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.45, 4.85, 3.17, 1.84,17.328, 6.000,00000000 2021-10-11T08:23:02.839Z|VMVR2C450218|2021/10/11 08:15:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.42, 4.87, 3.33, 1.8,17.328, 6.000,00000000 2021-10-11T08:23:03.872Z|VMVR2C450218|2021/10/11 08:15:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.27, 4.68, 3.12, 1.73,17.332, 6.000,00000000 2021-10-11T08:23:04.904Z|VMVR2C450218|2021/10/11 08:15:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.91, 3.38, 1.81,17.328, 6.000,00000000 2021-10-11T08:23:05.937Z|VMVR2C450218|2021/10/11 08:15:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.14, 4.95, 3.18, 1.72,17.328, 6.000,00000000 2021-10-11T08:23:06.969Z|VMVR2C450218|2021/10/11 08:15:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.29, 4.77, 3.25, 1.87,17.332, 6.000,00000000 2021-10-11T08:23:08.002Z|VMVR2C450218|2021/10/11 08:15:21, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.2, 4.86, 3.22, 1.83,17.332, 6.000,00000000 2021-10-11T08:23:09.034Z|VMVR2C450218|2021/10/11 08:15:22, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.31, 4.93, 3.14, 1.83,17.328, 6.000,00000000 2021-10-11T08:23:10.067Z|VMVR2C450218|2021/10/11 08:15:23, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.3, 4.8, 3.15, 1.57,17.328, 6.000,00000000 2021-10-11T08:23:11.099Z|VMVR2C450218|2021/10/11 08:15:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.8, 3.15, 1.8,17.328, 6.000,00000000 2021-10-11T08:23:12.132Z|VMVR2C450218|2021/10/11 08:15:25, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.33, 4.73, 3.25, 1.67,17.328, 6.000,00000000 2021-10-11T08:23:13.164Z|VMVR2C450218|2021/10/11 08:15:26, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.82, 3.1, 1.87,17.328, 6.000,00000000 2021-10-11T08:23:14.197Z|VMVR2C450218|2021/10/11 08:15:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.34, 4.93, 3.03, 1.87,17.325, 6.000,00000000 2021-10-11T08:23:15.229Z|VMVR2C450218|2021/10/11 08:15:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.24, 4.97, 3.12, 1.88,17.332, 6.000,00000000 2021-10-11T08:23:16.262Z|VMVR2C450218|2021/10/11 08:15:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.26, 4.94, 3.21, 1.76,17.332, 6.000,00000000 2021-10-11T08:23:17.295Z|VMVR2C450218|2021/10/11 08:15:30, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.84, 1.68, 1.81, 3.36, 4.87, 3.18, 1.75,17.328, 6.000,00000000 2021-10-11T08:23:18.327Z|VMVR2C450218|2021/10/11 08:15:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.3, 4.76, 3.09, 1.92,17.328, 6.000,00000000 2021-10-11T08:23:19.378Z|VMVR2C450218|2021/10/11 08:15:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.87, 3.27, 1.74,17.332, 6.000,00000000 2021-10-11T08:23:20.391Z|VMVR2C450218|2021/10/11 08:15:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.87, 3.24, 1.8,17.328, 6.000,00000000 2021-10-11T08:23:21.424Z|VMVR2C450218|2021/10/11 08:15:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.34, 4.74, 3.2, 2,17.328, 6.000,00000000 2021-10-11T08:23:22.456Z|VMVR2C450218|2021/10/11 08:15:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.21, 4.94, 3.27, 1.64,17.328, 6.000,00000000 2021-10-11T08:23:23.489Z|VMVR2C450218|2021/10/11 08:15:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.41, 4.79, 3.16, 1.82,17.328, 6.000,00000000 2021-10-11T08:23:24.521Z|VMVR2C450218|2021/10/11 08:15:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.18, 4.75, 3.12, 1.82,17.325, 6.000,00000000 2021-10-11T08:23:25.554Z|VMVR2C450218|2021/10/11 08:15:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.9, 3.2, 1.85,17.328, 6.000,00000000 2021-10-11T08:23:26.586Z|VMVR2C450218|2021/10/11 08:15:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.77, 3.25, 1.75,17.332, 6.000,00000000 2021-10-11T08:23:27.619Z|VMVR2C450218|2021/10/11 08:15:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.41, 4.92, 3.2, 1.74,17.332, 6.000,00000000 2021-10-11T08:23:28.651Z|VMVR2C450218|2021/10/11 08:15:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.24, 4.64, 3.06, 1.83,17.328, 6.000,00000000 2021-10-11T08:23:29.684Z|VMVR2C450218|2021/10/11 08:15:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.37, 4.8, 3.1, 1.76,17.328, 6.000,00000000 2021-10-11T08:23:30.716Z|VMVR2C450218|2021/10/11 08:15:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.85, 3.23, 1.67,17.332, 6.000,00000000 2021-10-11T08:23:31.750Z|VMVR2C450218|2021/10/11 08:15:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.29, 4.78, 3.19, 1.9,17.328, 6.000,00000000 2021-10-11T08:23:32.781Z|VMVR2C450218|2021/10/11 08:15:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.47, 4.94, 3.06, 1.94,17.328, 6.000,00000000 2021-10-11T08:23:33.814Z|VMVR2C450218|2021/10/11 08:15:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.42, 4.97, 3.2, 1.92,17.328, 6.000,00000000 2021-10-11T08:23:34.908Z|VMVR2C450218|2021/10/11 08:15:48, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.22, 4.77, 3.35, 2.02,17.332, 6.000,00000000 2021-10-11T08:23:35.879Z|VMVR2C450218|2021/10/11 08:15:49, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.16, 4.77, 3.3, 1.75,17.328, 6.000,00000000 2021-10-11T08:23:36.911Z|VMVR2C450218|2021/10/11 08:15:50, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.41, 4.8, 3.13, 1.65,17.325, 6.000,00000000 2021-10-11T08:23:37.944Z|VMVR2C450218|2021/10/11 08:15:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.32, 4.92, 3.22, 1.59,17.325, 6.000,00000000 2021-10-11T08:23:38.976Z|VMVR2C450218|2021/10/11 08:15:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.89, 3.06, 1.79,17.328, 6.000,00000000 2021-10-11T08:23:40.009Z|VMVR2C450218|2021/10/11 08:15:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.39, 4.89, 3.23, 1.77,17.328, 6.000,00000000 2021-10-11T08:23:41.041Z|VMVR2C450218|2021/10/11 08:15:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.32, 4.84, 3.23, 1.73,17.328, 6.000,00000000 2021-10-11T08:23:42.074Z|VMVR2C450218|2021/10/11 08:15:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.91, 3.33, 1.69,17.328, 6.000,00000000 2021-10-11T08:23:43.106Z|VMVR2C450218|2021/10/11 08:15:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.91, 3.17, 1.73,17.328, 6.000,00000000 2021-10-11T08:23:44.139Z|VMVR2C450218|2021/10/11 08:15:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.3, 4.67, 3.19, 1.79,17.328, 6.000,00000000 2021-10-11T08:23:45.171Z|VMVR2C450218|2021/10/11 08:15:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.25, 4.91, 3.26, 1.67,17.328, 6.000,00000000 2021-10-11T08:23:46.204Z|VMVR2C450218|2021/10/11 08:15:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.97, 3.06, 1.77,17.332, 6.000,00000000 2021-10-11T08:23:47.236Z|VMVR2C450218|2021/10/11 08:16:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.17, 4.67, 3.11, 1.94,17.328, 6.000,00000000 2021-10-11T08:23:48.269Z|VMVR2C450218|2021/10/11 08:16:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.36, 4.97, 3.2, 1.77,17.325, 6.000,00000000 2021-10-11T08:23:49.301Z|VMVR2C450218|2021/10/11 08:16:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.95, 3.18, 1.79,17.325, 6.000,00000000 2021-10-11T08:23:50.334Z|VMVR2C450218|2021/10/11 08:16:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.23, 4.9, 3.14, 1.64,17.328, 6.000,00000000 2021-10-11T08:23:51.366Z|VMVR2C450218|2021/10/11 08:16:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.22, 5, 3.22, 1.81,17.328, 6.000,00000000 2021-10-11T08:23:52.399Z|VMVR2C450218|2021/10/11 08:16:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.2, 4.88, 3.11, 1.69,17.328, 6.000,00000000 2021-10-11T08:23:53.431Z|VMVR2C450218|2021/10/11 08:16:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.38, 4.63, 3.08, 1.72,17.328, 6.000,00000000 2021-10-11T08:23:54.464Z|VMVR2C450218|2021/10/11 08:16:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.88, 3.19, 1.78,17.325, 6.000,00000000 2021-10-11T08:23:55.496Z|VMVR2C450218|2021/10/11 08:16:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.31, 4.89, 3.3, 1.6,17.325, 6.000,00000000 2021-10-11T08:23:56.528Z|VMVR2C450218|2021/10/11 08:16:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.34, 4.75, 3.2, 1.84,17.328, 6.000,00000000 2021-10-11T08:23:57.561Z|VMVR2C450218|2021/10/11 08:16:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.26, 4.89, 3.04, 1.82,17.325, 6.000,00000000 2021-10-11T08:23:58.593Z|VMVR2C450218|2021/10/11 08:16:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.81, 3.18, 1.87,17.325, 6.000,00000000 2021-10-11T08:23:59.626Z|VMVR2C450218|2021/10/11 08:16:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.26, 4.78, 3.22, 1.67,17.325, 6.000,00000000