2021-10-11T08:20:00.090Z|VMVR2C450218|2021/10/11 08:12:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.72, 3.21, 1.71,17.332, 6.000,00000000 2021-10-11T08:20:01.122Z|VMVR2C450218|2021/10/11 08:12:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.8, 3.37, 1.71,17.335, 6.000,00000000 2021-10-11T08:20:02.175Z|VMVR2C450218|2021/10/11 08:12:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.28, 4.87, 3.2, 1.82,17.335, 6.000,00000000 2021-10-11T08:20:03.187Z|VMVR2C450218|2021/10/11 08:12:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.24, 4.83, 3.23, 1.79,17.332, 6.000,00000000 2021-10-11T08:20:04.220Z|VMVR2C450218|2021/10/11 08:12:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.46, 4.9, 3.15, 1.93,17.332, 6.000,00000000 2021-10-11T08:20:05.326Z|VMVR2C450218|2021/10/11 08:12:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.46, 4.94, 3.17, 1.75,17.332, 6.000,00000000 2021-10-11T08:20:06.285Z|VMVR2C450218|2021/10/11 08:12:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.88, 3.29, 1.88,17.332, 6.000,00000000 2021-10-11T08:20:07.317Z|VMVR2C450218|2021/10/11 08:12:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.29, 4.87, 3.34, 1.67,17.332, 6.000,00000000 2021-10-11T08:20:08.349Z|VMVR2C450218|2021/10/11 08:12:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.86, 3.34, 1.69,17.332, 6.000,00000000 2021-10-11T08:20:09.382Z|VMVR2C450218|2021/10/11 08:12:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.98, 3.16, 1.82,17.335, 6.000,00000000 2021-10-11T08:20:10.414Z|VMVR2C450218|2021/10/11 08:12:23, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.33, 4.93, 3.26, 1.86,17.335, 6.000,00000000 2021-10-11T08:20:11.447Z|VMVR2C450218|2021/10/11 08:12:24, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.2, 4.83, 3.14, 1.84,17.335, 6.000,00000000 2021-10-11T08:20:12.479Z|VMVR2C450218|2021/10/11 08:12:25, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.39, 4.75, 3.12, 1.71,17.332, 6.000,00000000 2021-10-11T08:20:13.512Z|VMVR2C450218|2021/10/11 08:12:26, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.3, 4.83, 3.21, 1.64,17.332, 6.000,00000000 2021-10-11T08:20:14.544Z|VMVR2C450218|2021/10/11 08:12:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.32, 4.87, 3.2, 1.74,17.332, 6.000,00000000 2021-10-11T08:20:15.577Z|VMVR2C450218|2021/10/11 08:12:28, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.85, 1.68, 1.82, 3.37, 4.95, 3.25, 1.78,17.332, 6.000,00000000 2021-10-11T08:20:16.609Z|VMVR2C450218|2021/10/11 08:12:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.19, 5.08, 3.19, 1.86,17.335, 6.000,00000000 2021-10-11T08:20:17.642Z|VMVR2C450218|2021/10/11 08:12:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.28, 4.73, 3.17, 1.79,17.332, 6.000,00000000 2021-10-11T08:20:18.674Z|VMVR2C450218|2021/10/11 08:12:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.86, 3.33, 1.66,17.332, 6.000,00000000 2021-10-11T08:20:19.707Z|VMVR2C450218|2021/10/11 08:12:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.4, 4.73, 3.19, 1.71,17.332, 6.000,00000000 2021-10-11T08:20:20.739Z|VMVR2C450218|2021/10/11 08:12:33, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.31, 4.82, 3.24, 1.84,17.332, 6.000,00000000 2021-10-11T08:20:21.772Z|VMVR2C450218|2021/10/11 08:12:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.26, 4.83, 3.15, 1.65,17.332, 6.000,00000000 2021-10-11T08:20:22.804Z|VMVR2C450218|2021/10/11 08:12:35, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.32, 4.79, 3.28, 1.93,17.332, 6.000,00000000 2021-10-11T08:20:23.837Z|VMVR2C450218|2021/10/11 08:12:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.31, 4.97, 3.24, 1.8,17.332, 6.000,00000000 2021-10-11T08:20:24.869Z|VMVR2C450218|2021/10/11 08:12:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.34, 4.77, 3.23, 1.9,17.332, 6.000,00000000 2021-10-11T08:20:25.902Z|VMVR2C450218|2021/10/11 08:12:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.22, 4.84, 3.24, 1.7,17.332, 6.000,00000000 2021-10-11T08:20:26.934Z|VMVR2C450218|2021/10/11 08:12:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.3, 4.78, 3.24, 1.62,17.332, 6.000,00000000 2021-10-11T08:20:27.967Z|VMVR2C450218|2021/10/11 08:12:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.28, 4.7, 3.27, 1.88,17.332, 6.000,00000000 2021-10-11T08:20:28.999Z|VMVR2C450218|2021/10/11 08:12:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.93, 3.32, 1.81,17.332, 6.000,00000000 2021-10-11T08:20:30.031Z|VMVR2C450218|2021/10/11 08:12:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.32, 4.74, 3.22, 1.8,17.332, 6.000,00000000 2021-10-11T08:20:31.064Z|VMVR2C450218|2021/10/11 08:12:44, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.44, 4.91, 3.27, 1.8,17.332, 6.000,00000000 2021-10-11T08:20:32.097Z|VMVR2C450218|2021/10/11 08:12:45, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.35, 4.85, 3.26, 1.75,17.332, 6.000,00000000 2021-10-11T08:20:33.129Z|VMVR2C450218|2021/10/11 08:12:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.86, 3.21, 1.8,17.332, 6.000,00000000 2021-10-11T08:20:34.162Z|VMVR2C450218|2021/10/11 08:12:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.94, 3.22, 1.62,17.332, 6.000,00000000 2021-10-11T08:20:35.194Z|VMVR2C450218|2021/10/11 08:12:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.18, 4.87, 3.15, 1.72,17.332, 6.000,00000000 2021-10-11T08:20:36.226Z|VMVR2C450218|2021/10/11 08:12:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.33, 4.91, 3.05, 1.72,17.332, 6.000,00000000 2021-10-11T08:20:37.259Z|VMVR2C450218|2021/10/11 08:12:50, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.68, 3.34, 1.87,17.332, 6.000,00000000 2021-10-11T08:20:38.291Z|VMVR2C450218|2021/10/11 08:12:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.41, 4.84, 3.28, 1.81,17.332, 6.000,00000000 2021-10-11T08:20:39.324Z|VMVR2C450218|2021/10/11 08:12:52, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.27, 5.02, 3.13, 1.82,17.332, 6.000,00000000 2021-10-11T08:20:40.356Z|VMVR2C450218|2021/10/11 08:12:53, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.38, 4.78, 3.18, 1.8,17.332, 6.000,00000000 2021-10-11T08:20:41.389Z|VMVR2C450218|2021/10/11 08:12:54, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.68, 3.2, 1.95,17.332, 6.000,00000000 2021-10-11T08:20:42.421Z|VMVR2C450218|2021/10/11 08:12:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.89, 3.17, 1.73,17.332, 6.000,00000000 2021-10-11T08:20:43.454Z|VMVR2C450218|2021/10/11 08:12:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.71, 3.26, 1.94,17.332, 6.000,00000000 2021-10-11T08:20:44.486Z|VMVR2C450218|2021/10/11 08:12:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.24, 4.84, 3.19, 1.86,17.332, 6.000,00000000 2021-10-11T08:20:45.519Z|VMVR2C450218|2021/10/11 08:12:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.81, 3.19, 1.78,17.332, 6.000,00000000 2021-10-11T08:20:46.551Z|VMVR2C450218|2021/10/11 08:12:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.18, 4.91, 3.26, 1.8,17.332, 6.000,00000000 2021-10-11T08:20:47.584Z|VMVR2C450218|2021/10/11 08:13:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.46, 4.84, 3.21, 1.83,17.332, 6.000,00000000 2021-10-11T08:20:48.616Z|VMVR2C450218|2021/10/11 08:13:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 5.03, 3.19, 1.82,17.332, 6.000,00000000 2021-10-11T08:20:49.649Z|VMVR2C450218|2021/10/11 08:13:02, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.23, 4.89, 3.05, 1.76,17.332, 6.000,00000000 2021-10-11T08:20:50.681Z|VMVR2C450218|2021/10/11 08:13:03, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.25, 4.84, 3.23, 1.77,17.335, 6.000,00000000 2021-10-11T08:20:51.714Z|VMVR2C450218|2021/10/11 08:13:04, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.36, 4.83, 3.3, 1.58,17.332, 6.000,00000000 2021-10-11T08:20:52.746Z|VMVR2C450218|2021/10/11 08:13:05, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.31, 4.69, 3.24, 1.6,17.332, 6.000,00000000 2021-10-11T08:20:53.779Z|VMVR2C450218|2021/10/11 08:13:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.11, 4.95, 3.13, 1.62,17.332, 6.000,00000000 2021-10-11T08:20:54.811Z|VMVR2C450218|2021/10/11 08:13:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.18, 4.98, 3.16, 1.8,17.332, 6.000,00000000 2021-10-11T08:20:55.844Z|VMVR2C450218|2021/10/11 08:13:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.86, 1.68, 1.83, 3.4, 4.88, 3.13, 1.76,17.332, 6.000,00000000 2021-10-11T08:20:56.876Z|VMVR2C450218|2021/10/11 08:13:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.43, 4.76, 3.22, 1.75,17.332, 6.000,00000000 2021-10-11T08:20:57.909Z|VMVR2C450218|2021/10/11 08:13:11, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.36, 4.76, 3.15, 1.79,17.332, 6.000,00000000 2021-10-11T08:20:58.941Z|VMVR2C450218|2021/10/11 08:13:12, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.29, 4.91, 3.17, 1.69,17.332, 6.000,00000000 2021-10-11T08:20:59.974Z|VMVR2C450218|2021/10/11 08:13:13, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.23, 4.77, 3.28, 1.72,17.335, 6.000,00000000