2021-10-11T08:18:00.321Z|VMVR2C450218|2021/10/11 08:10:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.79, 3.02, 1.72,17.328, 6.000,00000000 2021-10-11T08:18:01.354Z|VMVR2C450218|2021/10/11 08:10:14, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.83, 3.21, 1.87,17.328, 6.000,00000000 2021-10-11T08:18:02.386Z|VMVR2C450218|2021/10/11 08:10:15, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.25, 4.92, 3.19, 1.83,17.328, 6.000,00000000 2021-10-11T08:18:03.419Z|VMVR2C450218|2021/10/11 08:10:16, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.36, 4.81, 3.14, 1.94,17.328, 6.000,00000000 2021-10-11T08:18:04.451Z|VMVR2C450218|2021/10/11 08:10:17, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.33, 4.94, 3.06, 1.68,17.328, 6.000,00000000 2021-10-11T08:18:05.484Z|VMVR2C450218|2021/10/11 08:10:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.38, 4.85, 3.25, 2.04,17.328, 6.000,00000000 2021-10-11T08:18:06.516Z|VMVR2C450218|2021/10/11 08:10:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.87, 3.29, 1.76,17.328, 6.000,00000000 2021-10-11T08:18:07.549Z|VMVR2C450218|2021/10/11 08:10:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.96, 3.32, 1.68,17.328, 6.000,00000000 2021-10-11T08:18:08.582Z|VMVR2C450218|2021/10/11 08:10:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.96, 3.22, 1.88,17.328, 6.000,00000000 2021-10-11T08:18:09.614Z|VMVR2C450218|2021/10/11 08:10:22, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.91, 3.12, 1.85,17.328, 6.000,00000000 2021-10-11T08:18:10.646Z|VMVR2C450218|2021/10/11 08:10:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.75, 3.12, 1.75,17.328, 6.000,00000000 2021-10-11T08:18:11.679Z|VMVR2C450218|2021/10/11 08:10:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.23, 4.95, 3.22, 1.78,17.328, 6.000,00000000 2021-10-11T08:18:12.711Z|VMVR2C450218|2021/10/11 08:10:25, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.22, 4.75, 3.32, 1.77,17.328, 6.000,00000000 2021-10-11T08:18:13.744Z|VMVR2C450218|2021/10/11 08:10:26, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.33, 4.88, 3.31, 1.78,17.328, 6.000,00000000 2021-10-11T08:18:14.776Z|VMVR2C450218|2021/10/11 08:10:27, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.28, 4.8, 3.1, 1.76,17.328, 6.000,00000000 2021-10-11T08:18:15.808Z|VMVR2C450218|2021/10/11 08:10:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.21, 4.85, 3.23, 1.88,17.328, 6.000,00000000 2021-10-11T08:18:16.841Z|VMVR2C450218|2021/10/11 08:10:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.89, 3.22, 1.82,17.328, 6.000,00000000 2021-10-11T08:18:17.873Z|VMVR2C450218|2021/10/11 08:10:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.17, 4.79, 3.15, 1.82,17.328, 6.000,00000000 2021-10-11T08:18:18.906Z|VMVR2C450218|2021/10/11 08:10:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.95, 3.11, 1.77,17.328, 6.000,00000000 2021-10-11T08:18:19.938Z|VMVR2C450218|2021/10/11 08:10:33, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.39, 4.74, 3.17, 1.75,17.328, 6.000,00000000 2021-10-11T08:18:20.971Z|VMVR2C450218|2021/10/11 08:10:34, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.16, 4.84, 3.1, 1.93,17.328, 6.000,00000000 2021-10-11T08:18:22.004Z|VMVR2C450218|2021/10/11 08:10:35, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.44, 4.68, 3.18, 1.86,17.328, 6.000,00000000 2021-10-11T08:18:23.036Z|VMVR2C450218|2021/10/11 08:10:36, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.45, 4.88, 3.27, 1.62,17.332, 6.000,00000000 2021-10-11T08:18:24.068Z|VMVR2C450218|2021/10/11 08:10:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.84, 3.15, 1.68,17.328, 6.000,00000000 2021-10-11T08:18:25.101Z|VMVR2C450218|2021/10/11 08:10:38, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.35, 4.83, 3.13, 1.73,17.332, 6.000,00000000 2021-10-11T08:18:26.133Z|VMVR2C450218|2021/10/11 08:10:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.28, 4.78, 3.15, 1.73,17.328, 6.000,00000000 2021-10-11T08:18:27.166Z|VMVR2C450218|2021/10/11 08:10:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.8, 3.06, 1.75,17.328, 6.000,00000000 2021-10-11T08:18:28.198Z|VMVR2C450218|2021/10/11 08:10:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.71, 3.17, 1.79,17.328, 6.000,00000000 2021-10-11T08:18:29.231Z|VMVR2C450218|2021/10/11 08:10:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.36, 4.8, 3.24, 1.81,17.328, 6.000,00000000 2021-10-11T08:18:30.263Z|VMVR2C450218|2021/10/11 08:10:43, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.26, 4.83, 3.12, 1.83,17.328, 6.000,00000000 2021-10-11T08:18:31.296Z|VMVR2C450218|2021/10/11 08:10:44, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.33, 4.72, 3.09, 1.97,17.332, 6.000,00000000 2021-10-11T08:18:32.328Z|VMVR2C450218|2021/10/11 08:10:45, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.38, 4.81, 3.18, 1.78,17.328, 6.000,00000000 2021-10-11T08:18:33.361Z|VMVR2C450218|2021/10/11 08:10:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.34, 4.81, 3.28, 1.77,17.328, 6.000,00000000 2021-10-11T08:18:34.393Z|VMVR2C450218|2021/10/11 08:10:47, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.33, 4.62, 3.12, 1.74,17.332, 6.000,00000000 2021-10-11T08:18:35.426Z|VMVR2C450218|2021/10/11 08:10:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.27, 4.78, 3.24, 1.79,17.328, 6.000,00000000 2021-10-11T08:18:36.459Z|VMVR2C450218|2021/10/11 08:10:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.24, 4.86, 3.2, 1.85,17.328, 6.000,00000000 2021-10-11T08:18:37.491Z|VMVR2C450218|2021/10/11 08:10:50, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.36, 4.79, 3.26, 1.8,17.328, 6.000,00000000 2021-10-11T08:18:38.523Z|VMVR2C450218|2021/10/11 08:10:51, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.29, 5.04, 3.18, 1.83,17.332, 6.000,00000000 2021-10-11T08:18:39.556Z|VMVR2C450218|2021/10/11 08:10:52, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.42, 4.88, 3.14, 1.87,17.332, 6.000,00000000 2021-10-11T08:18:40.588Z|VMVR2C450218|2021/10/11 08:10:53, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.28, 4.81, 3.25, 1.84,17.332, 6.000,00000000 2021-10-11T08:18:41.621Z|VMVR2C450218|2021/10/11 08:10:54, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.17, 4.77, 3.32, 1.75,17.332, 6.000,00000000 2021-10-11T08:18:42.653Z|VMVR2C450218|2021/10/11 08:10:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.36, 4.9, 3.28, 1.83,17.332, 6.000,00000000 2021-10-11T08:18:43.686Z|VMVR2C450218|2021/10/11 08:10:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.19, 4.91, 3.16, 1.66,17.332, 6.000,00000000 2021-10-11T08:18:44.718Z|VMVR2C450218|2021/10/11 08:10:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.91, 3.23, 1.68,17.328, 6.000,00000000 2021-10-11T08:18:45.751Z|VMVR2C450218|2021/10/11 08:10:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.93, 3.28, 1.87,17.332, 6.000,00000000 2021-10-11T08:18:46.783Z|VMVR2C450218|2021/10/11 08:10:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.82, 3.19, 1.62,17.332, 6.000,00000000 2021-10-11T08:18:47.817Z|VMVR2C450218|2021/10/11 08:11:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.2, 4.84, 3.14, 1.68,17.328, 6.000,00000000 2021-10-11T08:18:48.848Z|VMVR2C450218|2021/10/11 08:11:02, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.85, 1.68, 1.82, 3.34, 4.81, 3.29, 1.97,17.332, 6.000,00000000 2021-10-11T08:18:49.881Z|VMVR2C450218|2021/10/11 08:11:03, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.94, 3.21, 1.74,17.332, 6.000,00000000 2021-10-11T08:18:50.913Z|VMVR2C450218|2021/10/11 08:11:04, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.82, 3.17, 1.9,17.332, 6.000,00000000 2021-10-11T08:18:51.945Z|VMVR2C450218|2021/10/11 08:11:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.37, 4.95, 3.12, 1.74,17.332, 6.000,00000000 2021-10-11T08:18:52.978Z|VMVR2C450218|2021/10/11 08:11:06, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.85, 1.68, 1.81, 3.28, 4.82, 3.21, 1.83,17.332, 6.000,00000000 2021-10-11T08:18:54.010Z|VMVR2C450218|2021/10/11 08:11:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.95, 3.33, 1.73,17.332, 6.000,00000000 2021-10-11T08:18:55.043Z|VMVR2C450218|2021/10/11 08:11:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.71, 3.18, 1.67,17.332, 6.000,00000000 2021-10-11T08:18:56.075Z|VMVR2C450218|2021/10/11 08:11:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.86, 3.23, 1.75,17.332, 6.000,00000000 2021-10-11T08:18:57.108Z|VMVR2C450218|2021/10/11 08:11:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.43, 4.89, 3.28, 1.8,17.332, 6.000,00000000 2021-10-11T08:18:58.140Z|VMVR2C450218|2021/10/11 08:11:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.23, 4.93, 3.27, 1.82,17.332, 6.000,00000000 2021-10-11T08:18:59.173Z|VMVR2C450218|2021/10/11 08:11:12, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.27, 4.78, 3.07, 1.9,17.332, 6.000,00000000