2021-10-11T08:16:00.553Z|VMVR2C450218|2021/10/11 08:08:13, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.34, 4.85, 3.21, 1.71,17.328, 6.000,00000000 2021-10-11T08:16:01.586Z|VMVR2C450218|2021/10/11 08:08:14, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.29, 4.89, 3.08, 1.76,17.328, 6.000,00000000 2021-10-11T08:16:02.618Z|VMVR2C450218|2021/10/11 08:08:15, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.41, 4.88, 3.17, 1.72,17.332, 6.000,00000000 2021-10-11T08:16:03.651Z|VMVR2C450218|2021/10/11 08:08:16, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.19, 4.78, 3.17, 1.85,17.328, 6.000,00000000 2021-10-11T08:16:04.683Z|VMVR2C450218|2021/10/11 08:08:17, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.35, 4.82, 3.36, 1.87,17.328, 6.000,00000000 2021-10-11T08:16:05.716Z|VMVR2C450218|2021/10/11 08:08:18, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.31, 4.72, 3.25, 1.79,17.328, 6.000,00000000 2021-10-11T08:16:06.748Z|VMVR2C450218|2021/10/11 08:08:19, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.84, 3.25, 1.81,17.328, 6.000,00000000 2021-10-11T08:16:07.792Z|VMVR2C450218|2021/10/11 08:08:20, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.31, 4.93, 3.22, 1.94,17.328, 6.000,00000000 2021-10-11T08:16:08.813Z|VMVR2C450218|2021/10/11 08:08:21, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.44, 4.93, 3.2, 1.9,17.328, 6.000,00000000 2021-10-11T08:16:09.845Z|VMVR2C450218|2021/10/11 08:08:23, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.91, 3.26, 1.81,17.328, 6.000,00000000 2021-10-11T08:16:10.878Z|VMVR2C450218|2021/10/11 08:08:24, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.32, 4.78, 3.05, 1.84,17.328, 6.000,00000000 2021-10-11T08:16:11.910Z|VMVR2C450218|2021/10/11 08:08:25, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.34, 4.77, 3.13, 1.76,17.328, 6.000,00000000 2021-10-11T08:16:12.943Z|VMVR2C450218|2021/10/11 08:08:26, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.24, 4.8, 3.22, 1.74,17.328, 6.000,00000000 2021-10-11T08:16:13.975Z|VMVR2C450218|2021/10/11 08:08:27, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.28, 4.71, 3.15, 1.84,17.328, 6.000,00000000 2021-10-11T08:16:15.008Z|VMVR2C450218|2021/10/11 08:08:28, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.88, 3.14, 1.79,17.328, 6.000,00000000 2021-10-11T08:16:16.040Z|VMVR2C450218|2021/10/11 08:08:29, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.81, 3.23, 1.8,17.328, 6.000,00000000 2021-10-11T08:16:17.073Z|VMVR2C450218|2021/10/11 08:08:30, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.75, 3.14, 1.75,17.328, 6.000,00000000 2021-10-11T08:16:18.105Z|VMVR2C450218|2021/10/11 08:08:31, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.88, 3.23, 1.84,17.328, 6.000,00000000 2021-10-11T08:16:19.138Z|VMVR2C450218|2021/10/11 08:08:32, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.87, 3.3, 1.73,17.328, 6.000,00000000 2021-10-11T08:16:20.170Z|VMVR2C450218|2021/10/11 08:08:33, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.37, 4.9, 3.25, 1.97,17.332, 6.000,00000000 2021-10-11T08:16:21.203Z|VMVR2C450218|2021/10/11 08:08:34, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.89, 3.27, 1.84,17.328, 6.000,00000000 2021-10-11T08:16:22.235Z|VMVR2C450218|2021/10/11 08:08:35, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.38, 4.74, 3.27, 1.84,17.328, 6.000,00000000 2021-10-11T08:16:23.268Z|VMVR2C450218|2021/10/11 08:08:36, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.21, 4.95, 3.29, 1.7,17.328, 6.000,00000000 2021-10-11T08:16:24.300Z|VMVR2C450218|2021/10/11 08:08:37, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.23, 4.85, 3.18, 1.79,17.332, 6.000,00000000 2021-10-11T08:16:25.333Z|VMVR2C450218|2021/10/11 08:08:38, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.25, 4.83, 3.18, 1.77,17.328, 6.000,00000000 2021-10-11T08:16:26.365Z|VMVR2C450218|2021/10/11 08:08:39, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.28, 4.71, 3.17, 1.91,17.328, 6.000,00000000 2021-10-11T08:16:27.398Z|VMVR2C450218|2021/10/11 08:08:40, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.83, 3.1, 1.76,17.332, 6.000,00000000 2021-10-11T08:16:28.430Z|VMVR2C450218|2021/10/11 08:08:41, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.81, 3.18, 1.88,17.328, 6.000,00000000 2021-10-11T08:16:29.463Z|VMVR2C450218|2021/10/11 08:08:42, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.82, 3.09, 1.68,17.328, 6.000,00000000 2021-10-11T08:16:30.495Z|VMVR2C450218|2021/10/11 08:08:43, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.26, 4.76, 3.18, 1.91,17.328, 6.000,00000000 2021-10-11T08:16:31.527Z|VMVR2C450218|2021/10/11 08:08:44, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.28, 4.9, 3.13, 1.94,17.328, 6.000,00000000 2021-10-11T08:16:32.560Z|VMVR2C450218|2021/10/11 08:08:45, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.21, 4.87, 3.2, 1.88,17.328, 6.000,00000000 2021-10-11T08:16:33.592Z|VMVR2C450218|2021/10/11 08:08:46, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.32, 4.8, 3.22, 1.77,17.328, 6.000,00000000 2021-10-11T08:16:34.625Z|VMVR2C450218|2021/10/11 08:08:47, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.3, 4.88, 3.29, 1.64,17.332, 6.000,00000000 2021-10-11T08:16:35.657Z|VMVR2C450218|2021/10/11 08:08:48, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.78, 3.18, 1.72,17.328, 6.000,00000000 2021-10-11T08:16:36.690Z|VMVR2C450218|2021/10/11 08:08:49, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.29, 4.84, 3.09, 1.88,17.328, 6.000,00000000 2021-10-11T08:16:37.722Z|VMVR2C450218|2021/10/11 08:08:50, NaN, NaN, NaN, NaN, -25.4, 1.96, 1.87, 1.68, 1.83, 3.32, 4.95, 3.25, 2,17.332, 6.000,00000000 2021-10-11T08:16:38.755Z|VMVR2C450218|2021/10/11 08:08:51, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.42, 4.76, 3.16, 1.7,17.328, 6.000,00000000 2021-10-11T08:16:39.787Z|VMVR2C450218|2021/10/11 08:08:52, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.21, 4.82, 3.1, 1.74,17.328, 6.000,00000000 2021-10-11T08:16:40.820Z|VMVR2C450218|2021/10/11 08:08:53, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.4, 4.78, 3.23, 1.71,17.328, 6.000,00000000 2021-10-11T08:16:41.852Z|VMVR2C450218|2021/10/11 08:08:55, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.91, 3.14, 1.91,17.328, 6.000,00000000 2021-10-11T08:16:42.885Z|VMVR2C450218|2021/10/11 08:08:56, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.81, 3.3, 4.93, 3.3, 1.66,17.328, 6.000,00000000 2021-10-11T08:16:43.917Z|VMVR2C450218|2021/10/11 08:08:57, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.22, 4.84, 3.23, 1.84,17.328, 6.000,00000000 2021-10-11T08:16:44.950Z|VMVR2C450218|2021/10/11 08:08:58, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.3, 4.97, 3.25, 1.76,17.328, 6.000,00000000 2021-10-11T08:16:45.982Z|VMVR2C450218|2021/10/11 08:08:59, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.85, 3.19, 1.75,17.328, 6.000,00000000 2021-10-11T08:16:47.015Z|VMVR2C450218|2021/10/11 08:09:00, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.83, 3.25, 4.89, 3.13, 1.78,17.328, 6.000,00000000 2021-10-11T08:16:48.047Z|VMVR2C450218|2021/10/11 08:09:01, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.35, 4.67, 3.22, 1.68,17.328, 6.000,00000000 2021-10-11T08:16:49.080Z|VMVR2C450218|2021/10/11 08:09:02, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.84, 1.68, 1.81, 3.32, 4.84, 3.14, 1.62,17.328, 6.000,00000000 2021-10-11T08:16:50.112Z|VMVR2C450218|2021/10/11 08:09:03, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.35, 4.81, 3.16, 1.64,17.328, 6.000,00000000 2021-10-11T08:16:51.145Z|VMVR2C450218|2021/10/11 08:09:04, NaN, NaN, NaN, NaN, -25.4, 1.94, 1.84, 1.68, 1.81, 3.2, 4.94, 3.28, 1.67,17.328, 6.000,00000000 2021-10-11T08:16:52.177Z|VMVR2C450218|2021/10/11 08:09:05, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.46, 4.97, 3.09, 1.78,17.328, 6.000,00000000 2021-10-11T08:16:53.210Z|VMVR2C450218|2021/10/11 08:09:06, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.96, 3.16, 1.69,17.328, 6.000,00000000 2021-10-11T08:16:54.242Z|VMVR2C450218|2021/10/11 08:09:07, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.32, 4.88, 3.26, 1.95,17.328, 6.000,00000000 2021-10-11T08:16:55.275Z|VMVR2C450218|2021/10/11 08:09:08, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.22, 4.75, 3.34, 1.81,17.328, 6.000,00000000 2021-10-11T08:16:56.307Z|VMVR2C450218|2021/10/11 08:09:09, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.25, 4.87, 3.26, 1.73,17.328, 6.000,00000000 2021-10-11T08:16:57.340Z|VMVR2C450218|2021/10/11 08:09:10, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.45, 4.88, 3.02, 1.66,17.328, 6.000,00000000 2021-10-11T08:16:58.372Z|VMVR2C450218|2021/10/11 08:09:11, NaN, NaN, NaN, NaN, -25.4, 1.95, 1.85, 1.68, 1.82, 3.27, 4.71, 3.29, 1.61,17.328, 6.000,00000000 2021-10-11T08:16:59.405Z|VMVR2C450218|2021/10/11 08:09:12, NaN, NaN, NaN, NaN, -25.3, 1.95, 1.85, 1.68, 1.82, 3.25, 4.73, 3.2, 1.99,17.328, 6.000,00000000