2021-10-11T08:14:00.785Z|VMVR2C450218|2021/10/11 08:06:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.86,      1.68,      1.83,      3.56,       4.7,      3.18,      1.44,17.325, 6.000,00000000
2021-10-11T08:14:01.817Z|VMVR2C450218|2021/10/11 08:06:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.94,       3.2,      1.78,17.325, 6.000,00000000
2021-10-11T08:14:02.850Z|VMVR2C450218|2021/10/11 08:06:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,       4.9,      3.42,      1.71,17.325, 6.000,00000000
2021-10-11T08:14:03.882Z|VMVR2C450218|2021/10/11 08:06:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.22,      4.94,      3.23,      1.75,17.325, 6.000,00000000
2021-10-11T08:14:04.915Z|VMVR2C450218|2021/10/11 08:06:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.93,      3.17,      1.87,17.328, 6.000,00000000
2021-10-11T08:14:05.947Z|VMVR2C450218|2021/10/11 08:06:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,       4.8,      3.36,      1.81,17.328, 6.000,00000000
2021-10-11T08:14:06.980Z|VMVR2C450218|2021/10/11 08:06:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.29,      4.83,      3.27,      1.66,17.325, 6.000,00000000
2021-10-11T08:14:08.012Z|VMVR2C450218|2021/10/11 08:06:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.22,       4.9,      3.27,      1.76,17.325, 6.000,00000000
2021-10-11T08:14:09.045Z|VMVR2C450218|2021/10/11 08:06:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.77,      3.09,      1.95,17.328, 6.000,00000000
2021-10-11T08:14:10.077Z|VMVR2C450218|2021/10/11 08:06:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      5.05,      3.26,      1.86,17.325, 6.000,00000000
2021-10-11T08:14:11.110Z|VMVR2C450218|2021/10/11 08:06:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.84,      3.09,      1.98,17.325, 6.000,00000000
2021-10-11T08:14:12.142Z|VMVR2C450218|2021/10/11 08:06:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.38,      4.81,      3.08,      1.83,17.325, 6.000,00000000
2021-10-11T08:14:13.175Z|VMVR2C450218|2021/10/11 08:06:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.31,      4.91,      3.29,       1.8,17.325, 6.000,00000000
2021-10-11T08:14:14.207Z|VMVR2C450218|2021/10/11 08:06:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.83,      3.15,       1.7,17.328, 6.000,00000000
2021-10-11T08:14:15.240Z|VMVR2C450218|2021/10/11 08:06:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.27,      4.79,      3.13,      1.68,17.325, 6.000,00000000
2021-10-11T08:14:16.272Z|VMVR2C450218|2021/10/11 08:06:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.91,      3.19,      1.82,17.325, 6.000,00000000
2021-10-11T08:14:17.305Z|VMVR2C450218|2021/10/11 08:06:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.76,      3.23,      1.74,17.325, 6.000,00000000
2021-10-11T08:14:18.337Z|VMVR2C450218|2021/10/11 08:06:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.67,      3.25,      1.69,17.325, 6.000,00000000
2021-10-11T08:14:19.370Z|VMVR2C450218|2021/10/11 08:06:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.88,      3.12,      1.83,17.325, 6.000,00000000
2021-10-11T08:14:20.402Z|VMVR2C450218|2021/10/11 08:06:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.36,      4.86,      3.14,      1.93,17.328, 6.000,00000000
2021-10-11T08:14:21.435Z|VMVR2C450218|2021/10/11 08:06:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.32,       4.8,      3.24,      1.85,17.325, 6.000,00000000
2021-10-11T08:14:22.467Z|VMVR2C450218|2021/10/11 08:06:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.78,      3.22,      1.68,17.328, 6.000,00000000
2021-10-11T08:14:23.499Z|VMVR2C450218|2021/10/11 08:06:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.34,      4.88,      3.19,      1.84,17.325, 6.000,00000000
2021-10-11T08:14:24.532Z|VMVR2C450218|2021/10/11 08:06:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.83,       3.1,      1.77,17.325, 6.000,00000000
2021-10-11T08:14:25.565Z|VMVR2C450218|2021/10/11 08:06:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,       3.3,       4.8,      2.97,      1.65,17.325, 6.000,00000000
2021-10-11T08:14:26.638Z|VMVR2C450218|2021/10/11 08:06:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.2,      4.82,      3.21,      1.85,17.325, 6.000,00000000
2021-10-11T08:14:27.629Z|VMVR2C450218|2021/10/11 08:06:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.85,      3.23,      1.81,17.325, 6.000,00000000
2021-10-11T08:14:28.662Z|VMVR2C450218|2021/10/11 08:06:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.37,      4.92,      3.32,      1.74,17.325, 6.000,00000000
2021-10-11T08:14:29.694Z|VMVR2C450218|2021/10/11 08:06:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.16,      4.83,      3.28,      1.84,17.325, 6.000,00000000
2021-10-11T08:14:30.727Z|VMVR2C450218|2021/10/11 08:06:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.84,      3.21,      1.83,17.325, 6.000,00000000
2021-10-11T08:14:31.759Z|VMVR2C450218|2021/10/11 08:06:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.28,      4.77,      3.13,      1.89,17.325, 6.000,00000000
2021-10-11T08:14:32.792Z|VMVR2C450218|2021/10/11 08:06:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.83,      3.15,      1.82,17.328, 6.000,00000000
2021-10-11T08:14:33.824Z|VMVR2C450218|2021/10/11 08:06:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.37,      4.85,       3.1,      1.84,17.328, 6.000,00000000
2021-10-11T08:14:34.857Z|VMVR2C450218|2021/10/11 08:06:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.82,      3.23,      1.88,17.328, 6.000,00000000
2021-10-11T08:14:35.889Z|VMVR2C450218|2021/10/11 08:06:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.24,      4.89,      3.17,      1.83,17.328, 6.000,00000000
2021-10-11T08:14:36.922Z|VMVR2C450218|2021/10/11 08:06:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.96,      3.32,      1.83,17.325, 6.000,00000000
2021-10-11T08:14:37.954Z|VMVR2C450218|2021/10/11 08:06:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.26,      4.85,      3.17,       1.7,17.328, 6.000,00000000
2021-10-11T08:14:39.506Z|VMVR2C450218|2021/10/11 08:06:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.14,      4.99,      3.26,      1.72,17.328, 6.000,00000000
2021-10-11T08:14:40.019Z|VMVR2C450218|2021/10/11 08:06:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.23,      4.85,      3.16,      1.77,17.328, 6.000,00000000
2021-10-11T08:14:41.054Z|VMVR2C450218|2021/10/11 08:06:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.82,      3.19,      1.96,17.325, 6.000,00000000
2021-10-11T08:14:42.084Z|VMVR2C450218|2021/10/11 08:06:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.2,      4.89,      3.27,      1.76,17.325, 6.000,00000000
2021-10-11T08:14:43.117Z|VMVR2C450218|2021/10/11 08:06:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.34,      4.82,      3.14,      1.87,17.328, 6.000,00000000
2021-10-11T08:14:44.149Z|VMVR2C450218|2021/10/11 08:06:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.88,       3.3,      1.81,17.325, 6.000,00000000
2021-10-11T08:14:45.182Z|VMVR2C450218|2021/10/11 08:06:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.5,      4.93,      3.28,      1.88,17.332, 6.000,00000000
2021-10-11T08:14:46.214Z|VMVR2C450218|2021/10/11 08:06:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.24,      4.87,      3.21,      1.81,17.328, 6.000,00000000
2021-10-11T08:14:47.247Z|VMVR2C450218|2021/10/11 08:07:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.33,      4.73,      3.17,      1.76,17.328, 6.000,00000000
2021-10-11T08:14:48.279Z|VMVR2C450218|2021/10/11 08:07:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.38,      4.85,       3.1,      1.69,17.325, 6.000,00000000
2021-10-11T08:14:49.312Z|VMVR2C450218|2021/10/11 08:07:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.35,      4.77,      3.13,      1.63,17.332, 6.000,00000000
2021-10-11T08:14:50.344Z|VMVR2C450218|2021/10/11 08:07:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.91,      3.25,      1.85,17.328, 6.000,00000000
2021-10-11T08:14:51.376Z|VMVR2C450218|2021/10/11 08:07:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.87,      3.14,      1.92,17.328, 6.000,00000000
2021-10-11T08:14:52.409Z|VMVR2C450218|2021/10/11 08:07:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.72,      3.27,       1.7,17.328, 6.000,00000000
2021-10-11T08:14:53.442Z|VMVR2C450218|2021/10/11 08:07:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,      4.74,      3.31,      1.72,17.328, 6.000,00000000
2021-10-11T08:14:54.474Z|VMVR2C450218|2021/10/11 08:07:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.18,      4.94,      3.15,      1.69,17.325, 6.000,00000000
2021-10-11T08:14:55.506Z|VMVR2C450218|2021/10/11 08:07:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,      3.41,      5.02,      3.29,      1.84,17.328, 6.000,00000000
2021-10-11T08:14:56.539Z|VMVR2C450218|2021/10/11 08:07:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.82,       3.3,      4.97,      3.14,      1.94,17.328, 6.000,00000000
2021-10-11T08:14:57.571Z|VMVR2C450218|2021/10/11 08:07:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.37,      4.85,      3.37,      1.84,17.328, 6.000,00000000
2021-10-11T08:14:58.604Z|VMVR2C450218|2021/10/11 08:07:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.19,      4.78,      3.23,      1.92,17.328, 6.000,00000000
2021-10-11T08:14:59.636Z|VMVR2C450218|2021/10/11 08:07:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.36,      4.58,      3.24,      1.76,17.328, 6.000,00000000