2021-10-11T08:02:00.111Z|VMVR2C450218|2021/10/11 07:54:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.8,      3.12,      1.68,17.328, 6.000,00000000
2021-10-11T08:02:01.143Z|VMVR2C450218|2021/10/11 07:54:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.46,      4.91,       3.1,      1.87,17.332, 6.000,00000000
2021-10-11T08:02:02.176Z|VMVR2C450218|2021/10/11 07:54:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.82,      3.22,      1.83,17.328, 6.000,00000000
2021-10-11T08:02:03.208Z|VMVR2C450218|2021/10/11 07:54:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.93,      3.28,      1.94,17.332, 6.000,00000000
2021-10-11T08:02:04.241Z|VMVR2C450218|2021/10/11 07:54:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.84,       3.2,      1.83,17.328, 6.000,00000000
2021-10-11T08:02:05.273Z|VMVR2C450218|2021/10/11 07:54:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.76,      3.11,      1.73,17.328, 6.000,00000000
2021-10-11T08:02:06.306Z|VMVR2C450218|2021/10/11 07:54:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.07,      3.28,      1.86,17.332, 6.000,00000000
2021-10-11T08:02:07.338Z|VMVR2C450218|2021/10/11 07:54:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.91,      3.23,      1.92,17.328, 6.000,00000000
2021-10-11T08:02:08.371Z|VMVR2C450218|2021/10/11 07:54:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,       4.9,      3.24,       1.8,17.328, 6.000,00000000
2021-10-11T08:02:09.403Z|VMVR2C450218|2021/10/11 07:54:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.79,      3.31,      1.89,17.328, 6.000,00000000
2021-10-11T08:02:10.791Z|VMVR2C450218|2021/10/11 07:54:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.8,      3.14,      1.77,17.328, 6.000,00000000
2021-10-11T08:02:11.468Z|VMVR2C450218|2021/10/11 07:54:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.32,       4.7,      3.07,      1.72,17.332, 6.000,00000000
2021-10-11T08:02:12.501Z|VMVR2C450218|2021/10/11 07:54:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,       4.8,      3.15,      1.87,17.332, 6.000,00000000
2021-10-11T08:02:13.533Z|VMVR2C450218|2021/10/11 07:54:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.87,      3.21,      1.82,17.328, 6.000,00000000
2021-10-11T08:02:14.566Z|VMVR2C450218|2021/10/11 07:54:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.31,      4.76,      3.25,      1.83,17.328, 6.000,00000000
2021-10-11T08:02:15.598Z|VMVR2C450218|2021/10/11 07:54:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.89,      3.23,      1.86,17.332, 6.000,00000000
2021-10-11T08:02:16.630Z|VMVR2C450218|2021/10/11 07:54:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.84,      3.23,      1.84,17.332, 6.000,00000000
2021-10-11T08:02:17.663Z|VMVR2C450218|2021/10/11 07:54:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.84,      3.13,      1.78,17.328, 6.000,00000000
2021-10-11T08:02:18.696Z|VMVR2C450218|2021/10/11 07:54:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.94,      3.22,      1.77,17.332, 6.000,00000000
2021-10-11T08:02:19.728Z|VMVR2C450218|2021/10/11 07:54:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.87,      3.23,       1.6,17.332, 6.000,00000000
2021-10-11T08:02:20.760Z|VMVR2C450218|2021/10/11 07:54:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.43,      4.86,      3.26,      1.83,17.332, 6.000,00000000
2021-10-11T08:02:21.793Z|VMVR2C450218|2021/10/11 07:54:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.3,      4.96,       3.1,      1.98,17.332, 6.000,00000000
2021-10-11T08:02:22.832Z|VMVR2C450218|2021/10/11 07:54:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.9,       3.2,      1.66,17.332, 6.000,00000000
2021-10-11T08:02:23.858Z|VMVR2C450218|2021/10/11 07:54:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.11,      3.17,      1.67,17.332, 6.000,00000000
2021-10-11T08:02:24.890Z|VMVR2C450218|2021/10/11 07:54:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.75,      3.17,      1.73,17.328, 6.000,00000000
2021-10-11T08:02:25.923Z|VMVR2C450218|2021/10/11 07:54:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.79,      3.31,      1.88,17.332, 6.000,00000000
2021-10-11T08:02:26.955Z|VMVR2C450218|2021/10/11 07:54:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.84,      3.07,      1.82,17.332, 6.000,00000000
2021-10-11T08:02:27.988Z|VMVR2C450218|2021/10/11 07:54:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.9,      3.21,      1.72,17.328, 6.000,00000000
2021-10-11T08:02:29.020Z|VMVR2C450218|2021/10/11 07:54:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.31,      5.03,      3.29,      1.77,17.332, 6.000,00000000
2021-10-11T08:02:30.053Z|VMVR2C450218|2021/10/11 07:54:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.88,      3.25,      1.71,17.332, 6.000,00000000
2021-10-11T08:02:31.085Z|VMVR2C450218|2021/10/11 07:54:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.79,       3.2,      1.86,17.328, 6.000,00000000
2021-10-11T08:02:32.118Z|VMVR2C450218|2021/10/11 07:54:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.93,      3.18,      1.64,17.332, 6.000,00000000
2021-10-11T08:02:33.150Z|VMVR2C450218|2021/10/11 07:54:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.83,       3.1,      1.71,17.332, 6.000,00000000
2021-10-11T08:02:34.183Z|VMVR2C450218|2021/10/11 07:54:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.07,      3.17,      1.77,17.328, 6.000,00000000
2021-10-11T08:02:35.215Z|VMVR2C450218|2021/10/11 07:54:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.95,      3.19,      1.76,17.328, 6.000,00000000
2021-10-11T08:02:36.248Z|VMVR2C450218|2021/10/11 07:54:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.73,      3.24,      1.81,17.332, 6.000,00000000
2021-10-11T08:02:37.280Z|VMVR2C450218|2021/10/11 07:54:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,       3.2,       1.9,17.328, 6.000,00000000
2021-10-11T08:02:38.313Z|VMVR2C450218|2021/10/11 07:54:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.85,      3.16,      1.84,17.332, 6.000,00000000
2021-10-11T08:02:39.345Z|VMVR2C450218|2021/10/11 07:54:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.12,      4.81,      3.15,       1.6,17.332, 6.000,00000000
2021-10-11T08:02:40.378Z|VMVR2C450218|2021/10/11 07:54:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.77,      3.22,      1.94,17.328, 6.000,00000000
2021-10-11T08:02:41.410Z|VMVR2C450218|2021/10/11 07:54:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.16,      4.72,       3.2,      1.82,17.328, 6.000,00000000
2021-10-11T08:02:42.443Z|VMVR2C450218|2021/10/11 07:54:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.88,      3.17,      1.82,17.328, 6.000,00000000
2021-10-11T08:02:43.475Z|VMVR2C450218|2021/10/11 07:54:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.89,      3.28,       1.8,17.328, 6.000,00000000
2021-10-11T08:02:44.508Z|VMVR2C450218|2021/10/11 07:54:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,      3.17,      1.84,17.328, 6.000,00000000
2021-10-11T08:02:45.540Z|VMVR2C450218|2021/10/11 07:54:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.03,      3.22,      1.57,17.325, 6.000,00000000
2021-10-11T08:02:46.572Z|VMVR2C450218|2021/10/11 07:54:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.96,      3.37,      1.77,17.328, 6.000,00000000
2021-10-11T08:02:47.605Z|VMVR2C450218|2021/10/11 07:55:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.87,      3.16,      2.09,17.328, 6.000,00000000
2021-10-11T08:02:48.637Z|VMVR2C450218|2021/10/11 07:55:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.39,      4.93,      3.17,      1.73,17.328, 6.000,00000000
2021-10-11T08:02:49.670Z|VMVR2C450218|2021/10/11 07:55:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.41,      4.86,      3.34,      1.59,17.325, 6.000,00000000
2021-10-11T08:02:50.702Z|VMVR2C450218|2021/10/11 07:55:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.87,      3.33,      1.89,17.328, 6.000,00000000
2021-10-11T08:02:51.735Z|VMVR2C450218|2021/10/11 07:55:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.96,      3.05,       1.7,17.325, 6.000,00000000
2021-10-11T08:02:52.767Z|VMVR2C450218|2021/10/11 07:55:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.22,      4.89,      3.35,      1.82,17.325, 6.000,00000000
2021-10-11T08:02:53.800Z|VMVR2C450218|2021/10/11 07:55:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.95,       3.3,      1.89,17.325, 6.000,00000000
2021-10-11T08:02:54.832Z|VMVR2C450218|2021/10/11 07:55:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,      3.16,      1.75,17.325, 6.000,00000000
2021-10-11T08:02:55.865Z|VMVR2C450218|2021/10/11 07:55:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,       4.8,       3.3,      1.75,17.325, 6.000,00000000
2021-10-11T08:02:56.897Z|VMVR2C450218|2021/10/11 07:55:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.89,      3.22,      1.92,17.325, 6.000,00000000
2021-10-11T08:02:57.930Z|VMVR2C450218|2021/10/11 07:55:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,       3.4,      4.85,       3.2,      1.64,17.325, 6.000,00000000
2021-10-11T08:02:58.962Z|VMVR2C450218|2021/10/11 07:55:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.29,      4.92,      3.14,       1.7,17.325, 6.000,00000000
2021-10-11T08:02:59.995Z|VMVR2C450218|2021/10/11 07:55:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.84,      3.28,       1.8,17.325, 6.000,00000000