2021-10-11T08:00:00.343Z|VMVR2C450218|2021/10/11 07:52:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.93,      3.07,      1.73,17.332, 6.000,00000000
2021-10-11T08:00:01.375Z|VMVR2C450218|2021/10/11 07:52:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.88,      3.08,      1.96,17.332, 6.000,00000000
2021-10-11T08:00:02.408Z|VMVR2C450218|2021/10/11 07:52:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.84,      3.31,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:03.440Z|VMVR2C450218|2021/10/11 07:52:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.79,       3.2,      1.75,17.332, 6.000,00000000
2021-10-11T08:00:04.473Z|VMVR2C450218|2021/10/11 07:52:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.03,      3.18,       1.6,17.332, 6.000,00000000
2021-10-11T08:00:05.505Z|VMVR2C450218|2021/10/11 07:52:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.83,      3.19,      1.94,17.332, 6.000,00000000
2021-10-11T08:00:06.538Z|VMVR2C450218|2021/10/11 07:52:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.85,      3.29,      1.72,17.332, 6.000,00000000
2021-10-11T08:00:07.570Z|VMVR2C450218|2021/10/11 07:52:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.76,      3.24,       1.8,17.332, 6.000,00000000
2021-10-11T08:00:08.603Z|VMVR2C450218|2021/10/11 07:52:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.35,      4.77,      3.21,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:09.635Z|VMVR2C450218|2021/10/11 07:52:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.09,      1.81,17.332, 6.000,00000000
2021-10-11T08:00:10.667Z|VMVR2C450218|2021/10/11 07:52:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.88,      3.17,      1.81,17.332, 6.000,00000000
2021-10-11T08:00:11.700Z|VMVR2C450218|2021/10/11 07:52:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.22,      1.72,17.332, 6.000,00000000
2021-10-11T08:00:12.732Z|VMVR2C450218|2021/10/11 07:52:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.89,      3.14,       1.8,17.335, 6.000,00000000
2021-10-11T08:00:13.765Z|VMVR2C450218|2021/10/11 07:52:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.73,      3.16,      1.67,17.335, 6.000,00000000
2021-10-11T08:00:14.797Z|VMVR2C450218|2021/10/11 07:52:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.87,      3.15,      1.81,17.335, 6.000,00000000
2021-10-11T08:00:15.830Z|VMVR2C450218|2021/10/11 07:52:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.26,      4.95,      3.12,      1.68,17.332, 6.000,00000000
2021-10-11T08:00:16.862Z|VMVR2C450218|2021/10/11 07:52:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.47,      4.91,      3.12,      1.79,17.335, 6.000,00000000
2021-10-11T08:00:17.895Z|VMVR2C450218|2021/10/11 07:52:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,      3.24,      4.77,      3.09,      1.87,17.335, 6.000,00000000
2021-10-11T08:00:18.927Z|VMVR2C450218|2021/10/11 07:52:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.33,      4.88,      3.35,       1.8,17.332, 6.000,00000000
2021-10-11T08:00:19.960Z|VMVR2C450218|2021/10/11 07:52:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.93,      3.26,      1.82,17.332, 6.000,00000000
2021-10-11T08:00:20.993Z|VMVR2C450218|2021/10/11 07:52:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.87,      3.25,      1.71,17.332, 6.000,00000000
2021-10-11T08:00:22.025Z|VMVR2C450218|2021/10/11 07:52:35,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.23,      4.82,      3.31,      1.57,17.332, 6.000,00000000
2021-10-11T08:00:23.057Z|VMVR2C450218|2021/10/11 07:52:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.87,      3.28,      1.58,17.332, 6.000,00000000
2021-10-11T08:00:24.090Z|VMVR2C450218|2021/10/11 07:52:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.41,      4.93,      3.11,      1.69,17.332, 6.000,00000000
2021-10-11T08:00:25.122Z|VMVR2C450218|2021/10/11 07:52:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.23,      4.96,      3.08,      1.81,17.332, 6.000,00000000
2021-10-11T08:00:26.155Z|VMVR2C450218|2021/10/11 07:52:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.87,      3.12,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:27.187Z|VMVR2C450218|2021/10/11 07:52:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.9,      3.13,       1.7,17.335, 6.000,00000000
2021-10-11T08:00:28.220Z|VMVR2C450218|2021/10/11 07:52:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.75,       3.2,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:29.252Z|VMVR2C450218|2021/10/11 07:52:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.97,      3.17,       1.9,17.332, 6.000,00000000
2021-10-11T08:00:30.285Z|VMVR2C450218|2021/10/11 07:52:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.79,      3.12,      1.81,17.332, 6.000,00000000
2021-10-11T08:00:31.317Z|VMVR2C450218|2021/10/11 07:52:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.49,      4.72,      3.32,      1.76,17.335, 6.000,00000000
2021-10-11T08:00:32.350Z|VMVR2C450218|2021/10/11 07:52:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,       4.9,      3.22,      1.92,17.332, 6.000,00000000
2021-10-11T08:00:33.382Z|VMVR2C450218|2021/10/11 07:52:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.79,      3.21,      1.67,17.332, 6.000,00000000
2021-10-11T08:00:34.415Z|VMVR2C450218|2021/10/11 07:52:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.87,      3.02,      1.89,17.332, 6.000,00000000
2021-10-11T08:00:35.447Z|VMVR2C450218|2021/10/11 07:52:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.7,      3.27,      1.75,17.332, 6.000,00000000
2021-10-11T08:00:36.480Z|VMVR2C450218|2021/10/11 07:52:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.07,      3.28,      1.78,17.332, 6.000,00000000
2021-10-11T08:00:37.512Z|VMVR2C450218|2021/10/11 07:52:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.85,      3.34,      1.68,17.335, 6.000,00000000
2021-10-11T08:00:38.545Z|VMVR2C450218|2021/10/11 07:52:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.38,      4.63,      3.11,      1.85,17.332, 6.000,00000000
2021-10-11T08:00:39.577Z|VMVR2C450218|2021/10/11 07:52:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.93,      3.23,      1.82,17.332, 6.000,00000000
2021-10-11T08:00:40.610Z|VMVR2C450218|2021/10/11 07:52:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.71,      3.29,      1.79,17.332, 6.000,00000000
2021-10-11T08:00:41.642Z|VMVR2C450218|2021/10/11 07:52:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.84,      3.27,       1.7,17.332, 6.000,00000000
2021-10-11T08:00:42.674Z|VMVR2C450218|2021/10/11 07:52:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.83,       3.2,         2,17.332, 6.000,00000000
2021-10-11T08:00:43.707Z|VMVR2C450218|2021/10/11 07:52:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.92,      3.18,      1.72,17.332, 6.000,00000000
2021-10-11T08:00:44.740Z|VMVR2C450218|2021/10/11 07:52:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.27,       4.8,      3.26,      1.97,17.332, 6.000,00000000
2021-10-11T08:00:45.772Z|VMVR2C450218|2021/10/11 07:52:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.85,       3.2,      1.76,17.332, 6.000,00000000
2021-10-11T08:00:46.804Z|VMVR2C450218|2021/10/11 07:52:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.92,      3.22,      1.84,17.332, 6.000,00000000
2021-10-11T08:00:47.837Z|VMVR2C450218|2021/10/11 07:53:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.95,       3.2,      1.79,17.332, 6.000,00000000
2021-10-11T08:00:48.869Z|VMVR2C450218|2021/10/11 07:53:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.85,      3.28,      1.54,17.332, 6.000,00000000
2021-10-11T08:00:49.902Z|VMVR2C450218|2021/10/11 07:53:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.68,      3.18,      1.79,17.332, 6.000,00000000
2021-10-11T08:00:50.934Z|VMVR2C450218|2021/10/11 07:53:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.06,      1.66,17.332, 6.000,00000000
2021-10-11T08:00:51.967Z|VMVR2C450218|2021/10/11 07:53:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.25,      4.87,       3.2,       1.8,17.335, 6.000,00000000
2021-10-11T08:00:52.999Z|VMVR2C450218|2021/10/11 07:53:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      4.59,      3.29,      1.75,17.332, 6.000,00000000
2021-10-11T08:00:54.032Z|VMVR2C450218|2021/10/11 07:53:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,         5,      3.26,      1.63,17.332, 6.000,00000000
2021-10-11T08:00:55.064Z|VMVR2C450218|2021/10/11 07:53:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.82,      3.21,      1.69,17.335, 6.000,00000000
2021-10-11T08:00:56.097Z|VMVR2C450218|2021/10/11 07:53:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.21,      5.02,      3.15,      1.87,17.332, 6.000,00000000
2021-10-11T08:00:57.129Z|VMVR2C450218|2021/10/11 07:53:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.83,      3.08,      1.85,17.328, 6.000,00000000
2021-10-11T08:00:58.162Z|VMVR2C450218|2021/10/11 07:53:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.68,      1.81,      3.28,      4.77,      3.24,      1.88,17.332, 6.000,00000000
2021-10-11T08:00:59.194Z|VMVR2C450218|2021/10/11 07:53:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.68,      1.81,       3.3,      4.93,       3.3,       1.9,17.335, 6.000,00000000