2021-10-11T07:50:00.469Z|VMVR2C450218|2021/10/11 07:42:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,       4.7,      3.19,      1.96,17.315, 6.000,00000000
2021-10-11T07:50:01.502Z|VMVR2C450218|2021/10/11 07:42:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.8,      3.18,      1.71,17.315, 6.000,00000000
2021-10-11T07:50:02.534Z|VMVR2C450218|2021/10/11 07:42:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.02,      3.23,      1.95,17.315, 6.000,00000000
2021-10-11T07:50:03.567Z|VMVR2C450218|2021/10/11 07:42:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,       4.9,      3.06,      1.84,17.318, 6.000,00000000
2021-10-11T07:50:04.600Z|VMVR2C450218|2021/10/11 07:42:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.96,      3.35,      1.71,17.318, 6.000,00000000
2021-10-11T07:50:05.632Z|VMVR2C450218|2021/10/11 07:42:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.23,      4.93,       3.2,      1.81,17.315, 6.000,00000000
2021-10-11T07:50:06.664Z|VMVR2C450218|2021/10/11 07:42:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.85,      1.68,      1.81,      3.27,      4.81,      3.36,      1.71,17.315, 6.000,00000000
2021-10-11T07:50:07.697Z|VMVR2C450218|2021/10/11 07:42:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      5.02,       3.2,      1.92,17.315, 6.000,00000000
2021-10-11T07:50:08.729Z|VMVR2C450218|2021/10/11 07:42:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.71,      3.19,      1.87,17.315, 6.000,00000000
2021-10-11T07:50:09.762Z|VMVR2C450218|2021/10/11 07:42:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.97,      3.09,      1.93,17.318, 6.000,00000000
2021-10-11T07:50:10.794Z|VMVR2C450218|2021/10/11 07:42:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.79,      3.23,      1.79,17.315, 6.000,00000000
2021-10-11T07:50:11.827Z|VMVR2C450218|2021/10/11 07:42:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.96,      3.19,      1.84,17.315, 6.000,00000000
2021-10-11T07:50:12.859Z|VMVR2C450218|2021/10/11 07:42:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,      3.22,      1.83,17.318, 6.000,00000000
2021-10-11T07:50:13.892Z|VMVR2C450218|2021/10/11 07:42:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,       4.9,      3.29,      1.72,17.315, 6.000,00000000
2021-10-11T07:50:14.924Z|VMVR2C450218|2021/10/11 07:42:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.95,      1.84,      1.67,      1.81,      3.28,      4.91,      3.19,      1.77,17.315, 6.000,00000000
2021-10-11T07:50:15.957Z|VMVR2C450218|2021/10/11 07:42:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.82,       3.2,      1.81,17.315, 6.000,00000000
2021-10-11T07:50:16.989Z|VMVR2C450218|2021/10/11 07:42:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.81,      3.28,      1.83,17.315, 6.000,00000000
2021-10-11T07:50:18.022Z|VMVR2C450218|2021/10/11 07:42:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.86,      3.36,      1.77,17.315, 6.000,00000000
2021-10-11T07:50:19.054Z|VMVR2C450218|2021/10/11 07:42:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.93,      3.24,      1.92,17.315, 6.000,00000000
2021-10-11T07:50:20.087Z|VMVR2C450218|2021/10/11 07:42:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.94,      3.18,      1.78,17.315, 6.000,00000000
2021-10-11T07:50:21.119Z|VMVR2C450218|2021/10/11 07:42:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.89,      3.25,      1.88,17.311, 6.000,00000000
2021-10-11T07:50:22.152Z|VMVR2C450218|2021/10/11 07:42:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.74,      3.24,      1.72,17.311, 6.000,00000000
2021-10-11T07:50:23.184Z|VMVR2C450218|2021/10/11 07:42:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.84,      3.27,      1.72,17.315, 6.000,00000000
2021-10-11T07:50:24.217Z|VMVR2C450218|2021/10/11 07:42:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      5.04,      3.32,      1.67,17.315, 6.000,00000000
2021-10-11T07:50:25.249Z|VMVR2C450218|2021/10/11 07:42:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.15,      4.82,      3.24,      1.77,17.311, 6.000,00000000
2021-10-11T07:50:26.282Z|VMVR2C450218|2021/10/11 07:42:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.86,      3.22,      1.88,17.311, 6.000,00000000
2021-10-11T07:50:27.314Z|VMVR2C450218|2021/10/11 07:42:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.23,      1.72,17.311, 6.000,00000000
2021-10-11T07:50:28.347Z|VMVR2C450218|2021/10/11 07:42:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.82,      3.17,      1.57,17.315, 6.000,00000000
2021-10-11T07:50:29.379Z|VMVR2C450218|2021/10/11 07:42:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.93,      3.29,      1.86,17.311, 6.000,00000000
2021-10-11T07:50:30.411Z|VMVR2C450218|2021/10/11 07:42:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.13,      1.76,17.311, 6.000,00000000
2021-10-11T07:50:31.444Z|VMVR2C450218|2021/10/11 07:42:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,       4.8,      3.15,      1.73,17.311, 6.000,00000000
2021-10-11T07:50:32.476Z|VMVR2C450218|2021/10/11 07:42:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,       4.8,      3.45,      1.93,17.315, 6.000,00000000
2021-10-11T07:50:33.509Z|VMVR2C450218|2021/10/11 07:42:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.94,      3.24,      1.95,17.311, 6.000,00000000
2021-10-11T07:50:34.541Z|VMVR2C450218|2021/10/11 07:42:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.77,      3.15,      1.68,17.315, 6.000,00000000
2021-10-11T07:50:35.574Z|VMVR2C450218|2021/10/11 07:42:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.99,      3.22,      1.73,17.311, 6.000,00000000
2021-10-11T07:50:36.606Z|VMVR2C450218|2021/10/11 07:42:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.78,      3.19,      1.89,17.311, 6.000,00000000
2021-10-11T07:50:37.639Z|VMVR2C450218|2021/10/11 07:42:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.87,      3.27,      1.79,17.311, 6.000,00000000
2021-10-11T07:50:38.671Z|VMVR2C450218|2021/10/11 07:42:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.17,      4.89,      3.28,       1.7,17.311, 6.000,00000000
2021-10-11T07:50:39.704Z|VMVR2C450218|2021/10/11 07:42:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      4.92,      3.29,      1.74,17.311, 6.000,00000000
2021-10-11T07:50:40.736Z|VMVR2C450218|2021/10/11 07:42:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,         5,      3.17,      1.74,17.311, 6.000,00000000
2021-10-11T07:50:41.769Z|VMVR2C450218|2021/10/11 07:42:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.96,      3.26,      1.79,17.311, 6.000,00000000
2021-10-11T07:50:42.801Z|VMVR2C450218|2021/10/11 07:42:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.83,      3.08,      1.75,17.311, 6.000,00000000
2021-10-11T07:50:43.834Z|VMVR2C450218|2021/10/11 07:42:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.89,      3.19,      1.75,17.311, 6.000,00000000
2021-10-11T07:50:44.866Z|VMVR2C450218|2021/10/11 07:42:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.89,      3.21,      1.79,17.311, 6.000,00000000
2021-10-11T07:50:45.899Z|VMVR2C450218|2021/10/11 07:42:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.85,      3.12,      2.04,17.311, 6.000,00000000
2021-10-11T07:50:46.931Z|VMVR2C450218|2021/10/11 07:43:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.89,      3.14,      1.99,17.311, 6.000,00000000
2021-10-11T07:50:47.964Z|VMVR2C450218|2021/10/11 07:43:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.95,      3.23,      1.86,17.308, 6.000,00000000
2021-10-11T07:50:48.996Z|VMVR2C450218|2021/10/11 07:43:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.99,      3.23,      1.81,17.311, 6.000,00000000
2021-10-11T07:50:50.029Z|VMVR2C450218|2021/10/11 07:43:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.18,      4.73,      3.19,      1.72,17.311, 6.000,00000000
2021-10-11T07:50:51.061Z|VMVR2C450218|2021/10/11 07:43:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.86,      3.26,      1.88,17.308, 6.000,00000000
2021-10-11T07:50:52.187Z|VMVR2C450218|2021/10/11 07:43:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.72,      3.29,       1.9,17.311, 6.000,00000000
2021-10-11T07:50:53.126Z|VMVR2C450218|2021/10/11 07:43:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.91,      3.11,      1.77,17.308, 6.000,00000000
2021-10-11T07:50:54.159Z|VMVR2C450218|2021/10/11 07:43:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.79,      3.36,      1.69,17.311, 6.000,00000000
2021-10-11T07:50:55.191Z|VMVR2C450218|2021/10/11 07:43:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.96,       3.2,      1.95,17.308, 6.000,00000000
2021-10-11T07:50:56.224Z|VMVR2C450218|2021/10/11 07:43:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.91,      3.31,      1.79,17.308, 6.000,00000000
2021-10-11T07:50:57.256Z|VMVR2C450218|2021/10/11 07:43:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.8,      3.22,      1.79,17.311, 6.000,00000000
2021-10-11T07:50:58.289Z|VMVR2C450218|2021/10/11 07:43:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.92,      3.17,      1.84,17.311, 6.000,00000000
2021-10-11T07:50:59.536Z|VMVR2C450218|2021/10/11 07:43:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.78,      3.23,       1.9,17.308, 6.000,00000000