2021-10-11T07:46:00.933Z|VMVR2C450218|2021/10/11 07:38:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.88,      3.13,      1.82,17.311, 6.000,00000000
2021-10-11T07:46:01.966Z|VMVR2C450218|2021/10/11 07:38:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.92,      3.27,      1.86,17.315, 6.000,00000000
2021-10-11T07:46:02.998Z|VMVR2C450218|2021/10/11 07:38:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.8,      3.21,      1.81,17.311, 6.000,00000000
2021-10-11T07:46:04.031Z|VMVR2C450218|2021/10/11 07:38:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.85,      3.12,      1.95,17.311, 6.000,00000000
2021-10-11T07:46:05.063Z|VMVR2C450218|2021/10/11 07:38:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      5.04,      3.27,      1.76,17.315, 6.000,00000000
2021-10-11T07:46:06.096Z|VMVR2C450218|2021/10/11 07:38:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.87,      3.36,      1.75,17.311, 6.000,00000000
2021-10-11T07:46:07.128Z|VMVR2C450218|2021/10/11 07:38:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.84,      3.15,      1.81,17.315, 6.000,00000000
2021-10-11T07:46:08.160Z|VMVR2C450218|2021/10/11 07:38:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.96,      3.18,      1.98,17.315, 6.000,00000000
2021-10-11T07:46:09.193Z|VMVR2C450218|2021/10/11 07:38:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.82,      3.19,      1.78,17.315, 6.000,00000000
2021-10-11T07:46:10.226Z|VMVR2C450218|2021/10/11 07:38:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,       3.2,      1.82,17.315, 6.000,00000000
2021-10-11T07:46:11.258Z|VMVR2C450218|2021/10/11 07:38:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.93,      3.27,      1.71,17.315, 6.000,00000000
2021-10-11T07:46:12.291Z|VMVR2C450218|2021/10/11 07:38:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      4.82,      3.21,      1.79,17.315, 6.000,00000000
2021-10-11T07:46:13.323Z|VMVR2C450218|2021/10/11 07:38:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.95,      3.23,      1.75,17.315, 6.000,00000000
2021-10-11T07:46:14.356Z|VMVR2C450218|2021/10/11 07:38:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.84,       3.2,      1.73,17.315, 6.000,00000000
2021-10-11T07:46:15.388Z|VMVR2C450218|2021/10/11 07:38:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      5.04,       3.2,       1.8,17.318, 6.000,00000000
2021-10-11T07:46:16.420Z|VMVR2C450218|2021/10/11 07:38:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.84,      1.67,      1.81,      3.38,      4.95,      3.16,      1.78,17.315, 6.000,00000000
2021-10-11T07:46:17.453Z|VMVR2C450218|2021/10/11 07:38:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.86,      3.28,      2.03,17.315, 6.000,00000000
2021-10-11T07:46:18.486Z|VMVR2C450218|2021/10/11 07:38:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.91,      3.27,       1.7,17.315, 6.000,00000000
2021-10-11T07:46:19.518Z|VMVR2C450218|2021/10/11 07:38:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.25,      1.73,17.315, 6.000,00000000
2021-10-11T07:46:20.550Z|VMVR2C450218|2021/10/11 07:38:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.24,      4.88,      3.26,      1.74,17.315, 6.000,00000000
2021-10-11T07:46:21.583Z|VMVR2C450218|2021/10/11 07:38:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.91,      3.28,      1.83,17.315, 6.000,00000000
2021-10-11T07:46:22.615Z|VMVR2C450218|2021/10/11 07:38:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,         5,      3.19,      1.92,17.315, 6.000,00000000
2021-10-11T07:46:23.648Z|VMVR2C450218|2021/10/11 07:38:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.91,      3.16,       1.8,17.315, 6.000,00000000
2021-10-11T07:46:24.680Z|VMVR2C450218|2021/10/11 07:38:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.75,      3.15,      1.72,17.315, 6.000,00000000
2021-10-11T07:46:25.713Z|VMVR2C450218|2021/10/11 07:38:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.84,      3.32,      1.73,17.315, 6.000,00000000
2021-10-11T07:46:26.745Z|VMVR2C450218|2021/10/11 07:38:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.79,      3.07,      1.76,17.315, 6.000,00000000
2021-10-11T07:46:27.789Z|VMVR2C450218|2021/10/11 07:38:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,       4.9,      3.21,      1.91,17.315, 6.000,00000000
2021-10-11T07:46:28.810Z|VMVR2C450218|2021/10/11 07:38:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.98,      3.32,      1.93,17.315, 6.000,00000000
2021-10-11T07:46:29.843Z|VMVR2C450218|2021/10/11 07:38:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.84,      3.25,      1.84,17.315, 6.000,00000000
2021-10-11T07:46:30.875Z|VMVR2C450218|2021/10/11 07:38:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.92,      3.06,      2.01,17.315, 6.000,00000000
2021-10-11T07:46:31.908Z|VMVR2C450218|2021/10/11 07:38:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,       4.8,      3.14,       1.8,17.315, 6.000,00000000
2021-10-11T07:46:32.940Z|VMVR2C450218|2021/10/11 07:38:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.19,      4.86,       3.2,      1.78,17.315, 6.000,00000000
2021-10-11T07:46:33.973Z|VMVR2C450218|2021/10/11 07:38:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.74,      3.21,      1.84,17.315, 6.000,00000000
2021-10-11T07:46:35.005Z|VMVR2C450218|2021/10/11 07:38:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.64,      3.27,      1.65,17.318, 6.000,00000000
2021-10-11T07:46:36.037Z|VMVR2C450218|2021/10/11 07:38:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.89,      3.14,      1.86,17.315, 6.000,00000000
2021-10-11T07:46:37.070Z|VMVR2C450218|2021/10/11 07:38:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.84,      3.34,      1.78,17.318, 6.000,00000000
2021-10-11T07:46:38.102Z|VMVR2C450218|2021/10/11 07:38:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      5.07,      3.37,      1.94,17.315, 6.000,00000000
2021-10-11T07:46:39.135Z|VMVR2C450218|2021/10/11 07:38:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.44,      4.93,      3.21,      1.78,17.315, 6.000,00000000
2021-10-11T07:46:40.168Z|VMVR2C450218|2021/10/11 07:38:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.93,      3.29,      1.94,17.318, 6.000,00000000
2021-10-11T07:46:41.200Z|VMVR2C450218|2021/10/11 07:38:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.99,       3.2,      1.75,17.315, 6.000,00000000
2021-10-11T07:46:42.232Z|VMVR2C450218|2021/10/11 07:38:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.21,      5.03,      3.19,      1.86,17.318, 6.000,00000000
2021-10-11T07:46:43.265Z|VMVR2C450218|2021/10/11 07:38:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.82,      3.23,      1.69,17.315, 6.000,00000000
2021-10-11T07:46:44.297Z|VMVR2C450218|2021/10/11 07:38:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.88,      3.18,      2.08,17.318, 6.000,00000000
2021-10-11T07:46:45.330Z|VMVR2C450218|2021/10/11 07:38:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      5.02,      3.31,      2.12,17.315, 6.000,00000000
2021-10-11T07:46:46.362Z|VMVR2C450218|2021/10/11 07:38:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.87,      3.24,      1.81,17.315, 6.000,00000000
2021-10-11T07:46:47.395Z|VMVR2C450218|2021/10/11 07:39:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.85,      3.14,      1.85,17.315, 6.000,00000000
2021-10-11T07:46:48.427Z|VMVR2C450218|2021/10/11 07:39:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      4.87,      3.26,      1.71,17.315, 6.000,00000000
2021-10-11T07:46:49.460Z|VMVR2C450218|2021/10/11 07:39:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.89,      3.14,      1.97,17.318, 6.000,00000000
2021-10-11T07:46:50.790Z|VMVR2C450218|2021/10/11 07:39:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.85,      3.31,      1.84,17.315, 6.000,00000000
2021-10-11T07:46:51.525Z|VMVR2C450218|2021/10/11 07:39:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.14,      4.97,      3.08,       1.8,17.315, 6.000,00000000
2021-10-11T07:46:52.557Z|VMVR2C450218|2021/10/11 07:39:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.88,       3.3,      1.77,17.315, 6.000,00000000
2021-10-11T07:46:53.590Z|VMVR2C450218|2021/10/11 07:39:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.74,      3.19,       1.7,17.315, 6.000,00000000
2021-10-11T07:46:54.628Z|VMVR2C450218|2021/10/11 07:39:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.71,       3.2,      1.79,17.315, 6.000,00000000
2021-10-11T07:46:55.655Z|VMVR2C450218|2021/10/11 07:39:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.97,      3.23,      1.75,17.315, 6.000,00000000
2021-10-11T07:46:56.687Z|VMVR2C450218|2021/10/11 07:39:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.78,      3.17,      1.75,17.318, 6.000,00000000
2021-10-11T07:46:57.720Z|VMVR2C450218|2021/10/11 07:39:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,      4.95,      3.19,      1.87,17.318, 6.000,00000000
2021-10-11T07:46:58.752Z|VMVR2C450218|2021/10/11 07:39:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,       4.8,      3.18,      1.86,17.318, 6.000,00000000
2021-10-11T07:46:59.785Z|VMVR2C450218|2021/10/11 07:39:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.72,      3.07,      1.82,17.318, 6.000,00000000