2021-10-11T07:35:00.191Z|VMVR2C450218|2021/10/11 07:27:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.85,      3.27,      1.73,17.322, 6.000,00000000
2021-10-11T07:35:01.175Z|VMVR2C450218|2021/10/11 07:27:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.84,      3.25,      1.71,17.318, 6.000,00000000
2021-10-11T07:35:02.208Z|VMVR2C450218|2021/10/11 07:27:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.98,       3.2,      1.58,17.318, 6.000,00000000
2021-10-11T07:35:03.347Z|VMVR2C450218|2021/10/11 07:27:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.88,      3.27,      1.88,17.318, 6.000,00000000
2021-10-11T07:35:04.273Z|VMVR2C450218|2021/10/11 07:27:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.79,      3.17,      1.67,17.322, 6.000,00000000
2021-10-11T07:35:05.305Z|VMVR2C450218|2021/10/11 07:27:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,         5,       3.2,      1.91,17.322, 6.000,00000000
2021-10-11T07:35:06.338Z|VMVR2C450218|2021/10/11 07:27:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.88,      3.28,      1.79,17.318, 6.000,00000000
2021-10-11T07:35:07.370Z|VMVR2C450218|2021/10/11 07:27:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.87,       3.3,      1.79,17.322, 6.000,00000000
2021-10-11T07:35:08.403Z|VMVR2C450218|2021/10/11 07:27:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.87,      3.16,      1.74,17.322, 6.000,00000000
2021-10-11T07:35:09.435Z|VMVR2C450218|2021/10/11 07:27:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.83,      3.26,       1.8,17.318, 6.000,00000000
2021-10-11T07:35:10.468Z|VMVR2C450218|2021/10/11 07:27:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.86,      3.23,      1.89,17.318, 6.000,00000000
2021-10-11T07:35:11.500Z|VMVR2C450218|2021/10/11 07:27:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.79,      3.17,      1.64,17.318, 6.000,00000000
2021-10-11T07:35:12.533Z|VMVR2C450218|2021/10/11 07:27:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.78,      3.32,      1.89,17.318, 6.000,00000000
2021-10-11T07:35:13.565Z|VMVR2C450218|2021/10/11 07:27:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,       4.9,      3.37,      1.71,17.318, 6.000,00000000
2021-10-11T07:35:14.598Z|VMVR2C450218|2021/10/11 07:27:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.77,      3.22,      1.86,17.318, 6.000,00000000
2021-10-11T07:35:15.630Z|VMVR2C450218|2021/10/11 07:27:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,       4.8,      3.13,      1.65,17.318, 6.000,00000000
2021-10-11T07:35:16.663Z|VMVR2C450218|2021/10/11 07:27:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.89,      3.25,       1.8,17.318, 6.000,00000000
2021-10-11T07:35:17.695Z|VMVR2C450218|2021/10/11 07:27:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.86,      3.22,      1.79,17.318, 6.000,00000000
2021-10-11T07:35:18.766Z|VMVR2C450218|2021/10/11 07:27:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.96,      3.27,      1.82,17.318, 6.000,00000000
2021-10-11T07:35:19.760Z|VMVR2C450218|2021/10/11 07:27:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.49,      4.81,      3.21,       1.9,17.318, 6.000,00000000
2021-10-11T07:35:20.793Z|VMVR2C450218|2021/10/11 07:27:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.97,      3.26,      1.89,17.318, 6.000,00000000
2021-10-11T07:35:21.825Z|VMVR2C450218|2021/10/11 07:27:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.48,      4.98,      3.19,      1.76,17.318, 6.000,00000000
2021-10-11T07:35:22.858Z|VMVR2C450218|2021/10/11 07:27:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.37,      4.97,      3.32,      1.95,17.318, 6.000,00000000
2021-10-11T07:35:23.890Z|VMVR2C450218|2021/10/11 07:27:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.95,      3.34,      1.85,17.315, 6.000,00000000
2021-10-11T07:35:24.923Z|VMVR2C450218|2021/10/11 07:27:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.96,      3.23,      1.85,17.318, 6.000,00000000
2021-10-11T07:35:25.955Z|VMVR2C450218|2021/10/11 07:27:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.51,      4.89,      3.25,      1.88,17.315, 6.000,00000000
2021-10-11T07:35:26.988Z|VMVR2C450218|2021/10/11 07:27:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,       4.9,       3.1,       1.7,17.315, 6.000,00000000
2021-10-11T07:35:28.020Z|VMVR2C450218|2021/10/11 07:27:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,       4.9,      3.17,      1.82,17.318, 6.000,00000000
2021-10-11T07:35:29.054Z|VMVR2C450218|2021/10/11 07:27:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.94,      3.37,      1.68,17.315, 6.000,00000000
2021-10-11T07:35:30.085Z|VMVR2C450218|2021/10/11 07:27:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.41,      4.79,      3.14,      1.73,17.315, 6.000,00000000
2021-10-11T07:35:31.118Z|VMVR2C450218|2021/10/11 07:27:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      4.84,      3.19,      1.93,17.318, 6.000,00000000
2021-10-11T07:35:32.150Z|VMVR2C450218|2021/10/11 07:27:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.25,      4.86,      3.15,      1.87,17.318, 6.000,00000000
2021-10-11T07:35:33.182Z|VMVR2C450218|2021/10/11 07:27:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.3,      4.97,      3.27,      1.72,17.315, 6.000,00000000
2021-10-11T07:35:34.215Z|VMVR2C450218|2021/10/11 07:27:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.97,      3.22,      1.87,17.315, 6.000,00000000
2021-10-11T07:35:35.247Z|VMVR2C450218|2021/10/11 07:27:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.81,      3.23,      1.89,17.315, 6.000,00000000
2021-10-11T07:35:36.280Z|VMVR2C450218|2021/10/11 07:27:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.77,      3.27,       1.7,17.315, 6.000,00000000
2021-10-11T07:35:37.312Z|VMVR2C450218|2021/10/11 07:27:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      5.12,      3.04,      1.87,17.318, 6.000,00000000
2021-10-11T07:35:38.713Z|VMVR2C450218|2021/10/11 07:27:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.24,      1.81,17.311, 6.000,00000000
2021-10-11T07:35:39.377Z|VMVR2C450218|2021/10/11 07:27:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,       4.9,      3.26,      1.78,17.318, 6.000,00000000
2021-10-11T07:35:40.410Z|VMVR2C450218|2021/10/11 07:27:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,       4.9,      3.14,      1.73,17.315, 6.000,00000000
2021-10-11T07:35:41.442Z|VMVR2C450218|2021/10/11 07:27:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.22,      4.81,       3.1,      1.79,17.315, 6.000,00000000
2021-10-11T07:35:42.475Z|VMVR2C450218|2021/10/11 07:27:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.32,       4.9,      3.23,      1.93,17.315, 6.000,00000000
2021-10-11T07:35:43.507Z|VMVR2C450218|2021/10/11 07:27:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      5.01,      3.26,      1.81,17.315, 6.000,00000000
2021-10-11T07:35:44.540Z|VMVR2C450218|2021/10/11 07:27:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.92,      3.14,       1.9,17.315, 6.000,00000000
2021-10-11T07:35:45.572Z|VMVR2C450218|2021/10/11 07:27:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.91,      3.21,      1.96,17.315, 6.000,00000000
2021-10-11T07:35:46.605Z|VMVR2C450218|2021/10/11 07:27:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.42,      4.71,      3.17,      1.71,17.318, 6.000,00000000
2021-10-11T07:35:47.637Z|VMVR2C450218|2021/10/11 07:28:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.5,      4.99,       3.1,       1.8,17.315, 6.000,00000000
2021-10-11T07:35:48.670Z|VMVR2C450218|2021/10/11 07:28:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      5.04,      3.12,      1.96,17.315, 6.000,00000000
2021-10-11T07:35:49.702Z|VMVR2C450218|2021/10/11 07:28:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.96,      3.21,      1.81,17.311, 6.000,00000000
2021-10-11T07:35:50.735Z|VMVR2C450218|2021/10/11 07:28:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.45,      4.97,      3.29,      1.83,17.315, 6.000,00000000
2021-10-11T07:35:51.767Z|VMVR2C450218|2021/10/11 07:28:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.34,      4.84,      3.27,      1.75,17.315, 6.000,00000000
2021-10-11T07:35:52.800Z|VMVR2C450218|2021/10/11 07:28:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,       4.9,      3.17,      1.91,17.315, 6.000,00000000
2021-10-11T07:35:53.832Z|VMVR2C450218|2021/10/11 07:28:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      5.04,      3.19,      1.86,17.315, 6.000,00000000
2021-10-11T07:35:54.865Z|VMVR2C450218|2021/10/11 07:28:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,       3.4,      4.99,       3.3,      1.78,17.315, 6.000,00000000
2021-10-11T07:35:55.897Z|VMVR2C450218|2021/10/11 07:28:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.87,      3.41,      1.84,17.311, 6.000,00000000
2021-10-11T07:35:56.930Z|VMVR2C450218|2021/10/11 07:28:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.84,       3.3,      1.72,17.315, 6.000,00000000
2021-10-11T07:35:57.962Z|VMVR2C450218|2021/10/11 07:28:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.98,      3.16,      1.84,17.315, 6.000,00000000
2021-10-11T07:35:58.995Z|VMVR2C450218|2021/10/11 07:28:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.26,      4.77,      3.26,      1.91,17.315, 6.000,00000000