2021-10-11T07:21:00.736Z|VMVR2C450218|2021/10/11 07:13:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,       4.9,       3.2,      1.99,17.318, 6.000,00000000
2021-10-11T07:21:01.768Z|VMVR2C450218|2021/10/11 07:13:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.15,      4.92,      3.14,      1.71,17.322, 6.000,00000000
2021-10-11T07:21:02.801Z|VMVR2C450218|2021/10/11 07:13:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,      1.81,      3.46,      4.75,      3.25,      1.74,17.322, 6.000,00000000
2021-10-11T07:21:03.833Z|VMVR2C450218|2021/10/11 07:13:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.94,      3.26,      1.55,17.322, 6.000,00000000
2021-10-11T07:21:04.866Z|VMVR2C450218|2021/10/11 07:13:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.93,      3.16,      1.98,17.322, 6.000,00000000
2021-10-11T07:21:05.898Z|VMVR2C450218|2021/10/11 07:13:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      5.03,      3.16,       1.9,17.318, 6.000,00000000
2021-10-11T07:21:06.931Z|VMVR2C450218|2021/10/11 07:13:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,       4.9,      3.23,      1.99,17.318, 6.000,00000000
2021-10-11T07:21:07.963Z|VMVR2C450218|2021/10/11 07:13:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.53,      4.95,      3.22,      1.78,17.322, 6.000,00000000
2021-10-11T07:21:08.996Z|VMVR2C450218|2021/10/11 07:13:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.74,      3.41,       1.8,17.318, 6.000,00000000
2021-10-11T07:21:10.054Z|VMVR2C450218|2021/10/11 07:13:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.91,       3.2,      1.61,17.318, 6.000,00000000
2021-10-11T07:21:11.061Z|VMVR2C450218|2021/10/11 07:13:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.23,      5.08,      3.24,      1.77,17.322, 6.000,00000000
2021-10-11T07:21:12.093Z|VMVR2C450218|2021/10/11 07:13:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.46,      4.94,      3.23,      1.73,17.318, 6.000,00000000
2021-10-11T07:21:13.125Z|VMVR2C450218|2021/10/11 07:13:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.76,      3.23,      1.66,17.322, 6.000,00000000
2021-10-11T07:21:14.158Z|VMVR2C450218|2021/10/11 07:13:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.96,      3.17,      1.86,17.318, 6.000,00000000
2021-10-11T07:21:15.190Z|VMVR2C450218|2021/10/11 07:13:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.94,      3.35,      1.76,17.322, 6.000,00000000
2021-10-11T07:21:16.223Z|VMVR2C450218|2021/10/11 07:13:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.91,      3.37,      1.85,17.322, 6.000,00000000
2021-10-11T07:21:17.255Z|VMVR2C450218|2021/10/11 07:13:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.94,       3.2,      1.82,17.322, 6.000,00000000
2021-10-11T07:21:18.288Z|VMVR2C450218|2021/10/11 07:13:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.91,      3.19,       1.8,17.322, 6.000,00000000
2021-10-11T07:21:19.320Z|VMVR2C450218|2021/10/11 07:13:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.83,      3.16,      1.89,17.322, 6.000,00000000
2021-10-11T07:21:20.353Z|VMVR2C450218|2021/10/11 07:13:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,       4.9,      3.31,      1.94,17.322, 6.000,00000000
2021-10-11T07:21:21.385Z|VMVR2C450218|2021/10/11 07:13:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.91,       3.3,      1.69,17.322, 6.000,00000000
2021-10-11T07:21:22.418Z|VMVR2C450218|2021/10/11 07:13:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.92,      3.28,      1.87,17.322, 6.000,00000000
2021-10-11T07:21:23.450Z|VMVR2C450218|2021/10/11 07:13:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.83,      3.24,      2.09,17.322, 6.000,00000000
2021-10-11T07:21:24.483Z|VMVR2C450218|2021/10/11 07:13:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.84,      3.24,      1.96,17.322, 6.000,00000000
2021-10-11T07:21:25.515Z|VMVR2C450218|2021/10/11 07:13:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.89,      3.14,      1.66,17.318, 6.000,00000000
2021-10-11T07:21:26.548Z|VMVR2C450218|2021/10/11 07:13:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.88,      3.28,      1.88,17.322, 6.000,00000000
2021-10-11T07:21:27.580Z|VMVR2C450218|2021/10/11 07:13:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.86,      3.16,      1.93,17.322, 6.000,00000000
2021-10-11T07:21:28.613Z|VMVR2C450218|2021/10/11 07:13:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      5.05,      3.26,      1.74,17.322, 6.000,00000000
2021-10-11T07:21:29.645Z|VMVR2C450218|2021/10/11 07:13:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.89,      3.23,       1.7,17.318, 6.000,00000000
2021-10-11T07:21:30.678Z|VMVR2C450218|2021/10/11 07:13:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,       4.9,      3.25,      1.67,17.322, 6.000,00000000
2021-10-11T07:21:31.710Z|VMVR2C450218|2021/10/11 07:13:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.25,      4.93,      3.24,      1.69,17.318, 6.000,00000000
2021-10-11T07:21:32.743Z|VMVR2C450218|2021/10/11 07:13:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,         5,      3.38,      1.97,17.318, 6.000,00000000
2021-10-11T07:21:33.775Z|VMVR2C450218|2021/10/11 07:13:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.99,       3.3,      1.84,17.318, 6.000,00000000
2021-10-11T07:21:34.808Z|VMVR2C450218|2021/10/11 07:13:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.85,      3.32,      1.81,17.322, 6.000,00000000
2021-10-11T07:21:35.840Z|VMVR2C450218|2021/10/11 07:13:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.88,      3.22,      1.84,17.322, 6.000,00000000
2021-10-11T07:21:36.873Z|VMVR2C450218|2021/10/11 07:13:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      5.08,      3.29,      1.88,17.322, 6.000,00000000
2021-10-11T07:21:37.905Z|VMVR2C450218|2021/10/11 07:13:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.92,      3.21,      1.91,17.322, 6.000,00000000
2021-10-11T07:21:39.079Z|VMVR2C450218|2021/10/11 07:13:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.86,      3.23,      1.96,17.322, 6.000,00000000
2021-10-11T07:21:39.970Z|VMVR2C450218|2021/10/11 07:13:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.74,      3.17,      1.83,17.322, 6.000,00000000
2021-10-11T07:21:41.002Z|VMVR2C450218|2021/10/11 07:13:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.87,      3.24,      1.87,17.318, 6.000,00000000
2021-10-11T07:21:42.035Z|VMVR2C450218|2021/10/11 07:13:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,       4.9,      3.31,      2.01,17.322, 6.000,00000000
2021-10-11T07:21:43.067Z|VMVR2C450218|2021/10/11 07:13:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.88,      3.28,      1.89,17.322, 6.000,00000000
2021-10-11T07:21:44.100Z|VMVR2C450218|2021/10/11 07:13:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.22,      4.94,       3.3,      1.84,17.322, 6.000,00000000
2021-10-11T07:21:45.132Z|VMVR2C450218|2021/10/11 07:13:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.27,      4.79,      3.29,      2.01,17.322, 6.000,00000000
2021-10-11T07:21:46.165Z|VMVR2C450218|2021/10/11 07:13:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,      4.95,      3.33,      1.92,17.322, 6.000,00000000
2021-10-11T07:21:47.197Z|VMVR2C450218|2021/10/11 07:14:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.92,      3.26,      1.64,17.322, 6.000,00000000
2021-10-11T07:21:48.230Z|VMVR2C450218|2021/10/11 07:14:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.43,      4.87,      3.25,      1.91,17.318, 6.000,00000000
2021-10-11T07:21:49.263Z|VMVR2C450218|2021/10/11 07:14:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.85,      3.29,      1.63,17.318, 6.000,00000000
2021-10-11T07:21:50.295Z|VMVR2C450218|2021/10/11 07:14:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.97,      3.35,      1.85,17.322, 6.000,00000000
2021-10-11T07:21:51.327Z|VMVR2C450218|2021/10/11 07:14:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.95,      3.29,      1.95,17.318, 6.000,00000000
2021-10-11T07:21:52.360Z|VMVR2C450218|2021/10/11 07:14:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.35,      4.95,      3.33,      1.81,17.322, 6.000,00000000
2021-10-11T07:21:53.392Z|VMVR2C450218|2021/10/11 07:14:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.31,      4.98,       3.3,      1.85,17.322, 6.000,00000000
2021-10-11T07:21:54.425Z|VMVR2C450218|2021/10/11 07:14:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.84,      3.21,      1.77,17.322, 6.000,00000000
2021-10-11T07:21:55.457Z|VMVR2C450218|2021/10/11 07:14:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.24,      4.99,      3.25,      1.76,17.322, 6.000,00000000
2021-10-11T07:21:56.490Z|VMVR2C450218|2021/10/11 07:14:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.44,      4.86,      3.13,      1.73,17.322, 6.000,00000000
2021-10-11T07:21:57.522Z|VMVR2C450218|2021/10/11 07:14:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.21,      4.86,      3.16,      1.84,17.318, 6.000,00000000
2021-10-11T07:21:58.555Z|VMVR2C450218|2021/10/11 07:14:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.84,      3.34,      1.73,17.318, 6.000,00000000
2021-10-11T07:21:59.620Z|VMVR2C450218|2021/10/11 07:14:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.98,      3.23,      1.87,17.322, 6.000,00000000