2021-10-11T07:19:00.968Z|VMVR2C450218|2021/10/11 07:11:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.93,      3.28,       1.9,17.315, 6.000,00000000
2021-10-11T07:19:02.000Z|VMVR2C450218|2021/10/11 07:11:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.78,      3.25,      1.92,17.315, 6.000,00000000
2021-10-11T07:19:03.033Z|VMVR2C450218|2021/10/11 07:11:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,       4.8,      3.24,      1.86,17.315, 6.000,00000000
2021-10-11T07:19:04.066Z|VMVR2C450218|2021/10/11 07:11:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.96,       3.2,      1.74,17.311, 6.000,00000000
2021-10-11T07:19:05.098Z|VMVR2C450218|2021/10/11 07:11:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.97,      3.33,      1.64,17.311, 6.000,00000000
2021-10-11T07:19:06.130Z|VMVR2C450218|2021/10/11 07:11:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.91,      3.37,      1.81,17.315, 6.000,00000000
2021-10-11T07:19:07.163Z|VMVR2C450218|2021/10/11 07:11:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.86,      3.25,      1.89,17.315, 6.000,00000000
2021-10-11T07:19:08.195Z|VMVR2C450218|2021/10/11 07:11:21,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.86,      3.25,      1.98,17.315, 6.000,00000000
2021-10-11T07:19:09.228Z|VMVR2C450218|2021/10/11 07:11:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.88,      3.28,      1.72,17.318, 6.000,00000000
2021-10-11T07:19:10.260Z|VMVR2C450218|2021/10/11 07:11:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.84,       3.3,      1.74,17.318, 6.000,00000000
2021-10-11T07:19:11.293Z|VMVR2C450218|2021/10/11 07:11:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.81,      3.17,      1.75,17.315, 6.000,00000000
2021-10-11T07:19:12.325Z|VMVR2C450218|2021/10/11 07:11:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.29,      5.04,      3.24,      1.89,17.318, 6.000,00000000
2021-10-11T07:19:13.358Z|VMVR2C450218|2021/10/11 07:11:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.13,      5.04,      3.37,      1.95,17.315, 6.000,00000000
2021-10-11T07:19:14.390Z|VMVR2C450218|2021/10/11 07:11:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      5.09,      3.17,       1.8,17.315, 6.000,00000000
2021-10-11T07:19:15.423Z|VMVR2C450218|2021/10/11 07:11:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.94,      3.36,      1.54,17.318, 6.000,00000000
2021-10-11T07:19:16.455Z|VMVR2C450218|2021/10/11 07:11:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.89,      3.15,      1.86,17.315, 6.000,00000000
2021-10-11T07:19:17.488Z|VMVR2C450218|2021/10/11 07:11:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.87,      3.34,       1.8,17.318, 6.000,00000000
2021-10-11T07:19:18.520Z|VMVR2C450218|2021/10/11 07:11:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.81,      3.17,      1.82,17.315, 6.000,00000000
2021-10-11T07:19:19.553Z|VMVR2C450218|2021/10/11 07:11:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,      4.89,      3.16,      1.88,17.315, 6.000,00000000
2021-10-11T07:19:20.585Z|VMVR2C450218|2021/10/11 07:11:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.91,      3.32,      1.74,17.315, 6.000,00000000
2021-10-11T07:19:21.618Z|VMVR2C450218|2021/10/11 07:11:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.35,       4.9,      3.13,      1.82,17.315, 6.000,00000000
2021-10-11T07:19:22.650Z|VMVR2C450218|2021/10/11 07:11:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.28,      4.87,      3.31,      1.69,17.315, 6.000,00000000
2021-10-11T07:19:23.683Z|VMVR2C450218|2021/10/11 07:11:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.88,      3.24,       1.7,17.318, 6.000,00000000
2021-10-11T07:19:24.715Z|VMVR2C450218|2021/10/11 07:11:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.45,      4.99,      3.34,      2.02,17.318, 6.000,00000000
2021-10-11T07:19:25.748Z|VMVR2C450218|2021/10/11 07:11:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.46,      4.91,      3.23,      2.02,17.315, 6.000,00000000
2021-10-11T07:19:26.780Z|VMVR2C450218|2021/10/11 07:11:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.89,      3.34,      1.99,17.318, 6.000,00000000
2021-10-11T07:19:27.812Z|VMVR2C450218|2021/10/11 07:11:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.27,      4.96,      3.21,      1.93,17.318, 6.000,00000000
2021-10-11T07:19:28.845Z|VMVR2C450218|2021/10/11 07:11:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.33,      4.89,      3.17,      1.82,17.318, 6.000,00000000
2021-10-11T07:19:29.877Z|VMVR2C450218|2021/10/11 07:11:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.36,      4.85,      3.14,      1.72,17.318, 6.000,00000000
2021-10-11T07:19:30.910Z|VMVR2C450218|2021/10/11 07:11:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.98,       3.2,      1.69,17.318, 6.000,00000000
2021-10-11T07:19:31.943Z|VMVR2C450218|2021/10/11 07:11:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,      4.89,      3.32,      1.88,17.318, 6.000,00000000
2021-10-11T07:19:32.975Z|VMVR2C450218|2021/10/11 07:11:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.93,      3.28,      1.89,17.318, 6.000,00000000
2021-10-11T07:19:34.007Z|VMVR2C450218|2021/10/11 07:11:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.92,      3.16,      2.08,17.318, 6.000,00000000
2021-10-11T07:19:35.040Z|VMVR2C450218|2021/10/11 07:11:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,       4.9,       3.3,      1.88,17.318, 6.000,00000000
2021-10-11T07:19:36.072Z|VMVR2C450218|2021/10/11 07:11:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.47,      4.91,      3.24,      1.72,17.322, 6.000,00000000
2021-10-11T07:19:37.105Z|VMVR2C450218|2021/10/11 07:11:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.32,      4.99,      3.23,      1.74,17.322, 6.000,00000000
2021-10-11T07:19:38.261Z|VMVR2C450218|2021/10/11 07:11:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.3,      4.87,      3.08,      1.93,17.318, 6.000,00000000
2021-10-11T07:19:39.170Z|VMVR2C450218|2021/10/11 07:11:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.43,      4.93,       3.3,      1.87,17.322, 6.000,00000000
2021-10-11T07:19:40.202Z|VMVR2C450218|2021/10/11 07:11:53,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.37,      4.96,      3.26,      1.88,17.322, 6.000,00000000
2021-10-11T07:19:41.235Z|VMVR2C450218|2021/10/11 07:11:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,       4.9,      3.23,      1.71,17.322, 6.000,00000000
2021-10-11T07:19:42.267Z|VMVR2C450218|2021/10/11 07:11:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.33,      4.89,      3.23,      1.77,17.318, 6.000,00000000
2021-10-11T07:19:43.300Z|VMVR2C450218|2021/10/11 07:11:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.36,      4.91,      3.17,      1.72,17.318, 6.000,00000000
2021-10-11T07:19:44.332Z|VMVR2C450218|2021/10/11 07:11:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.23,       4.8,       3.3,      1.89,17.322, 6.000,00000000
2021-10-11T07:19:45.365Z|VMVR2C450218|2021/10/11 07:11:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.29,      4.94,      3.17,      1.77,17.318, 6.000,00000000
2021-10-11T07:19:46.397Z|VMVR2C450218|2021/10/11 07:11:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.42,      4.88,       3.2,      1.78,17.322, 6.000,00000000
2021-10-11T07:19:47.430Z|VMVR2C450218|2021/10/11 07:12:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,       3.4,       5.1,      3.22,      1.78,17.322, 6.000,00000000
2021-10-11T07:19:48.462Z|VMVR2C450218|2021/10/11 07:12:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.39,      4.93,      3.22,      1.79,17.318, 6.000,00000000
2021-10-11T07:19:49.495Z|VMVR2C450218|2021/10/11 07:12:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      4.72,      3.22,      1.72,17.322, 6.000,00000000
2021-10-11T07:19:50.527Z|VMVR2C450218|2021/10/11 07:12:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.28,      4.91,      3.19,      1.77,17.322, 6.000,00000000
2021-10-11T07:19:51.560Z|VMVR2C450218|2021/10/11 07:12:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.39,      5.02,      3.35,      2.11,17.322, 6.000,00000000
2021-10-11T07:19:52.592Z|VMVR2C450218|2021/10/11 07:12:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.84,      1.67,      1.81,      3.38,      4.96,      3.31,      1.98,17.322, 6.000,00000000
2021-10-11T07:19:53.625Z|VMVR2C450218|2021/10/11 07:12:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.34,      4.83,       3.3,      1.71,17.322, 6.000,00000000
2021-10-11T07:19:54.657Z|VMVR2C450218|2021/10/11 07:12:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.51,      4.79,      3.23,       1.9,17.318, 6.000,00000000
2021-10-11T07:19:55.689Z|VMVR2C450218|2021/10/11 07:12:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.97,      3.18,      1.69,17.322, 6.000,00000000
2021-10-11T07:19:56.722Z|VMVR2C450218|2021/10/11 07:12:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.41,      4.89,      3.16,      1.87,17.318, 6.000,00000000
2021-10-11T07:19:57.754Z|VMVR2C450218|2021/10/11 07:12:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.48,      4.79,      3.35,      1.82,17.322, 6.000,00000000
2021-10-11T07:19:58.787Z|VMVR2C450218|2021/10/11 07:12:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.38,      4.78,      3.31,      1.85,17.318, 6.000,00000000
2021-10-11T07:19:59.819Z|VMVR2C450218|2021/10/11 07:12:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,      1.81,      3.31,      4.78,      3.23,      1.64,17.318, 6.000,00000000