2021-10-11T06:37:00.678Z|VMVR2C450218|2021/10/11 06:29:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.31,      5.05,      3.38,      1.77,17.297, 6.000,00000000
2021-10-11T06:37:01.710Z|VMVR2C450218|2021/10/11 06:29:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.62,      4.99,      3.36,      1.75,17.297, 6.000,00000000
2021-10-11T06:37:02.775Z|VMVR2C450218|2021/10/11 06:29:15,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.43,      5.03,      3.18,      1.84,17.297, 6.000,00000000
2021-10-11T06:37:03.775Z|VMVR2C450218|2021/10/11 06:29:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.05,       3.3,      1.91,17.294, 6.000,00000000
2021-10-11T06:37:04.808Z|VMVR2C450218|2021/10/11 06:29:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.98,      3.25,       1.9,17.297, 6.000,00000000
2021-10-11T06:37:05.840Z|VMVR2C450218|2021/10/11 06:29:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.93,      3.33,      1.92,17.294, 6.000,00000000
2021-10-11T06:37:06.873Z|VMVR2C450218|2021/10/11 06:29:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.25,      4.96,      3.31,      1.69,17.294, 6.000,00000000
2021-10-11T06:37:07.905Z|VMVR2C450218|2021/10/11 06:29:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.08,      3.38,      1.73,17.294, 6.000,00000000
2021-10-11T06:37:08.938Z|VMVR2C450218|2021/10/11 06:29:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,         5,      3.27,      1.73,17.297, 6.000,00000000
2021-10-11T06:37:09.970Z|VMVR2C450218|2021/10/11 06:29:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.26,      4.99,      3.28,       1.7,17.297, 6.000,00000000
2021-10-11T06:37:11.003Z|VMVR2C450218|2021/10/11 06:29:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      5.06,      3.22,      1.77,17.297, 6.000,00000000
2021-10-11T06:37:12.035Z|VMVR2C450218|2021/10/11 06:29:25,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.45,      5.07,      3.29,      1.94,17.297, 6.000,00000000
2021-10-11T06:37:13.068Z|VMVR2C450218|2021/10/11 06:29:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.58,      4.98,      3.32,      1.75,17.297, 6.000,00000000
2021-10-11T06:37:14.100Z|VMVR2C450218|2021/10/11 06:29:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.85,      3.33,      1.94,17.297, 6.000,00000000
2021-10-11T06:37:15.133Z|VMVR2C450218|2021/10/11 06:29:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.95,      3.37,      1.84,17.297, 6.000,00000000
2021-10-11T06:37:16.165Z|VMVR2C450218|2021/10/11 06:29:29,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.09,      3.32,      1.71,17.297, 6.000,00000000
2021-10-11T06:37:17.198Z|VMVR2C450218|2021/10/11 06:29:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.55,      4.97,      3.19,      1.87,17.297, 6.000,00000000
2021-10-11T06:37:18.230Z|VMVR2C450218|2021/10/11 06:29:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.84,      3.32,      1.82,17.297, 6.000,00000000
2021-10-11T06:37:19.263Z|VMVR2C450218|2021/10/11 06:29:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.33,      4.91,      3.25,      2.04,17.297, 6.000,00000000
2021-10-11T06:37:20.295Z|VMVR2C450218|2021/10/11 06:29:33,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.93,      3.36,      1.82,17.297, 6.000,00000000
2021-10-11T06:37:21.327Z|VMVR2C450218|2021/10/11 06:29:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.86,      3.08,      1.85,17.297, 6.000,00000000
2021-10-11T06:37:22.360Z|VMVR2C450218|2021/10/11 06:29:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      4.99,      3.23,      1.74,17.297, 6.000,00000000
2021-10-11T06:37:23.392Z|VMVR2C450218|2021/10/11 06:29:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.89,      3.37,      1.76,17.294, 6.000,00000000
2021-10-11T06:37:24.425Z|VMVR2C450218|2021/10/11 06:29:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      5.12,      3.24,      1.78,17.297, 6.000,00000000
2021-10-11T06:37:25.457Z|VMVR2C450218|2021/10/11 06:29:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,         5,      3.28,      1.74,17.297, 6.000,00000000
2021-10-11T06:37:26.490Z|VMVR2C450218|2021/10/11 06:29:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.99,      3.28,      1.88,17.297, 6.000,00000000
2021-10-11T06:37:27.522Z|VMVR2C450218|2021/10/11 06:29:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.98,      3.31,      1.73,17.297, 6.000,00000000
2021-10-11T06:37:28.555Z|VMVR2C450218|2021/10/11 06:29:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.89,      3.19,      1.87,17.301, 6.000,00000000
2021-10-11T06:37:29.587Z|VMVR2C450218|2021/10/11 06:29:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      4.93,       3.3,      1.98,17.297, 6.000,00000000
2021-10-11T06:37:30.620Z|VMVR2C450218|2021/10/11 06:29:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      4.88,      3.25,       1.7,17.297, 6.000,00000000
2021-10-11T06:37:31.652Z|VMVR2C450218|2021/10/11 06:29:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      5.02,      3.35,      1.91,17.297, 6.000,00000000
2021-10-11T06:37:32.685Z|VMVR2C450218|2021/10/11 06:29:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.16,      3.23,      1.87,17.294, 6.000,00000000
2021-10-11T06:37:33.717Z|VMVR2C450218|2021/10/11 06:29:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.96,      3.38,      1.76,17.297, 6.000,00000000
2021-10-11T06:37:34.750Z|VMVR2C450218|2021/10/11 06:29:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      4.99,      3.25,      2.05,17.297, 6.000,00000000
2021-10-11T06:37:35.782Z|VMVR2C450218|2021/10/11 06:29:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.97,      3.24,      1.81,17.294, 6.000,00000000
2021-10-11T06:37:36.815Z|VMVR2C450218|2021/10/11 06:29:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.99,      3.26,       1.8,17.297, 6.000,00000000
2021-10-11T06:37:37.847Z|VMVR2C450218|2021/10/11 06:29:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.97,      3.22,      1.94,17.297, 6.000,00000000
2021-10-11T06:37:38.880Z|VMVR2C450218|2021/10/11 06:29:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.44,      5.11,      3.23,      1.76,17.297, 6.000,00000000
2021-10-11T06:37:39.912Z|VMVR2C450218|2021/10/11 06:29:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.07,      3.33,      1.78,17.294, 6.000,00000000
2021-10-11T06:37:40.945Z|VMVR2C450218|2021/10/11 06:29:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.01,       3.4,      1.99,17.301, 6.000,00000000
2021-10-11T06:37:41.977Z|VMVR2C450218|2021/10/11 06:29:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.39,      5.02,      3.26,       1.9,17.301, 6.000,00000000
2021-10-11T06:37:43.010Z|VMVR2C450218|2021/10/11 06:29:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      4.95,       3.3,      1.88,17.297, 6.000,00000000
2021-10-11T06:37:44.042Z|VMVR2C450218|2021/10/11 06:29:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.32,      4.97,      3.31,      1.97,17.301, 6.000,00000000
2021-10-11T06:37:45.075Z|VMVR2C450218|2021/10/11 06:29:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.07,      3.26,      1.89,17.301, 6.000,00000000
2021-10-11T06:37:46.107Z|VMVR2C450218|2021/10/11 06:29:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.03,      3.38,      1.89,17.297, 6.000,00000000
2021-10-11T06:37:47.140Z|VMVR2C450218|2021/10/11 06:30:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.82,      3.41,      1.91,17.301, 6.000,00000000
2021-10-11T06:37:48.172Z|VMVR2C450218|2021/10/11 06:30:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.14,      3.46,      1.75,17.297, 6.000,00000000
2021-10-11T06:37:49.205Z|VMVR2C450218|2021/10/11 06:30:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.98,      3.21,      2.02,17.297, 6.000,00000000
2021-10-11T06:37:50.237Z|VMVR2C450218|2021/10/11 06:30:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.5,      4.97,      3.34,      1.89,17.297, 6.000,00000000
2021-10-11T06:37:51.270Z|VMVR2C450218|2021/10/11 06:30:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.35,      4.89,      3.37,      1.79,17.301, 6.000,00000000
2021-10-11T06:37:52.302Z|VMVR2C450218|2021/10/11 06:30:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.54,      5.12,      3.41,      1.75,17.297, 6.000,00000000
2021-10-11T06:37:53.334Z|VMVR2C450218|2021/10/11 06:30:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.06,      3.32,      1.75,17.301, 6.000,00000000
2021-10-11T06:37:54.367Z|VMVR2C450218|2021/10/11 06:30:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.51,      4.99,      3.38,      1.82,17.301, 6.000,00000000
2021-10-11T06:37:55.399Z|VMVR2C450218|2021/10/11 06:30:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.48,      5.05,      3.28,      1.65,17.297, 6.000,00000000
2021-10-11T06:37:56.432Z|VMVR2C450218|2021/10/11 06:30:09,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.95,      3.19,      1.67,17.301, 6.000,00000000
2021-10-11T06:37:57.465Z|VMVR2C450218|2021/10/11 06:30:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.65,      4.98,      3.15,      1.88,17.297, 6.000,00000000
2021-10-11T06:37:58.497Z|VMVR2C450218|2021/10/11 06:30:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.82,      1.67,       1.8,      3.49,       4.8,      3.22,      1.84,17.301, 6.000,00000000
2021-10-11T06:37:59.530Z|VMVR2C450218|2021/10/11 06:30:12,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      5.01,      3.29,      1.92,17.297, 6.000,00000000