2021-10-11T06:28:00.688Z|VMVR2C450218|2021/10/11 06:20:13,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.98,       3.2,      1.87,17.290, 6.000,00000000
2021-10-11T06:28:01.721Z|VMVR2C450218|2021/10/11 06:20:14,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,         5,      3.22,      1.91,17.290, 6.000,00000000
2021-10-11T06:28:02.754Z|VMVR2C450218|2021/10/11 06:20:15,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      4.98,      3.23,      1.67,17.290, 6.000,00000000
2021-10-11T06:28:03.786Z|VMVR2C450218|2021/10/11 06:20:16,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      5.02,      3.21,      1.85,17.287, 6.000,00000000
2021-10-11T06:28:04.818Z|VMVR2C450218|2021/10/11 06:20:17,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.36,      5.02,       3.3,      1.85,17.290, 6.000,00000000
2021-10-11T06:28:05.851Z|VMVR2C450218|2021/10/11 06:20:18,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.52,      5.12,      3.38,      1.83,17.290, 6.000,00000000
2021-10-11T06:28:06.883Z|VMVR2C450218|2021/10/11 06:20:19,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.51,      4.86,      3.27,      1.69,17.290, 6.000,00000000
2021-10-11T06:28:07.916Z|VMVR2C450218|2021/10/11 06:20:20,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.3,      4.91,      3.04,      1.94,17.290, 6.000,00000000
2021-10-11T06:28:08.948Z|VMVR2C450218|2021/10/11 06:20:22,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.41,      4.93,      3.33,      1.89,17.290, 6.000,00000000
2021-10-11T06:28:09.981Z|VMVR2C450218|2021/10/11 06:20:23,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.57,      4.81,      3.26,      1.99,17.290, 6.000,00000000
2021-10-11T06:28:11.014Z|VMVR2C450218|2021/10/11 06:20:24,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      4.97,      3.17,      1.76,17.287, 6.000,00000000
2021-10-11T06:28:12.046Z|VMVR2C450218|2021/10/11 06:20:25,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      4.95,      3.16,      1.84,17.290, 6.000,00000000
2021-10-11T06:28:13.078Z|VMVR2C450218|2021/10/11 06:20:26,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      5.13,      3.31,      1.89,17.294, 6.000,00000000
2021-10-11T06:28:14.111Z|VMVR2C450218|2021/10/11 06:20:27,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.4,      5.06,      3.32,      1.74,17.287, 6.000,00000000
2021-10-11T06:28:15.143Z|VMVR2C450218|2021/10/11 06:20:28,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.46,      4.89,      3.25,      1.72,17.287, 6.000,00000000
2021-10-11T06:28:16.176Z|VMVR2C450218|2021/10/11 06:20:29,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.93,      1.82,      1.67,       1.8,       3.4,      4.92,      3.15,      1.81,17.290, 6.000,00000000
2021-10-11T06:28:17.208Z|VMVR2C450218|2021/10/11 06:20:30,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,       5.1,      3.39,      1.77,17.287, 6.000,00000000
2021-10-11T06:28:18.241Z|VMVR2C450218|2021/10/11 06:20:31,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.02,      3.35,      1.95,17.290, 6.000,00000000
2021-10-11T06:28:19.273Z|VMVR2C450218|2021/10/11 06:20:32,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.47,      4.95,      3.16,      1.78,17.287, 6.000,00000000
2021-10-11T06:28:20.306Z|VMVR2C450218|2021/10/11 06:20:33,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,      3.31,      5.02,      3.38,      1.77,17.287, 6.000,00000000
2021-10-11T06:28:21.338Z|VMVR2C450218|2021/10/11 06:20:34,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.44,       5.1,      3.27,      1.73,17.287, 6.000,00000000
2021-10-11T06:28:22.371Z|VMVR2C450218|2021/10/11 06:20:35,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.39,      4.96,       3.3,      1.76,17.287, 6.000,00000000
2021-10-11T06:28:23.403Z|VMVR2C450218|2021/10/11 06:20:36,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.52,      4.98,      3.38,      1.89,17.287, 6.000,00000000
2021-10-11T06:28:24.436Z|VMVR2C450218|2021/10/11 06:20:37,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.18,      3.28,      1.83,17.287, 6.000,00000000
2021-10-11T06:28:25.468Z|VMVR2C450218|2021/10/11 06:20:38,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      5.09,      3.29,      1.89,17.287, 6.000,00000000
2021-10-11T06:28:26.501Z|VMVR2C450218|2021/10/11 06:20:39,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.02,      3.29,      1.61,17.287, 6.000,00000000
2021-10-11T06:28:27.533Z|VMVR2C450218|2021/10/11 06:20:40,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.58,      4.99,      3.24,      1.92,17.287, 6.000,00000000
2021-10-11T06:28:28.566Z|VMVR2C450218|2021/10/11 06:20:41,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.49,      4.97,      3.41,      1.91,17.290, 6.000,00000000
2021-10-11T06:28:29.598Z|VMVR2C450218|2021/10/11 06:20:42,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.45,      4.89,      3.26,      1.82,17.287, 6.000,00000000
2021-10-11T06:28:30.631Z|VMVR2C450218|2021/10/11 06:20:43,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.34,      4.95,      3.33,      1.95,17.290, 6.000,00000000
2021-10-11T06:28:31.663Z|VMVR2C450218|2021/10/11 06:20:44,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.46,      5.06,      3.22,      1.91,17.287, 6.000,00000000
2021-10-11T06:28:32.696Z|VMVR2C450218|2021/10/11 06:20:45,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.56,      4.97,      3.19,      1.71,17.287, 6.000,00000000
2021-10-11T06:28:33.728Z|VMVR2C450218|2021/10/11 06:20:46,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,         5,      3.32,       1.8,17.290, 6.000,00000000
2021-10-11T06:28:34.760Z|VMVR2C450218|2021/10/11 06:20:47,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,       3.3,      5.02,      3.36,      1.83,17.287, 6.000,00000000
2021-10-11T06:28:35.793Z|VMVR2C450218|2021/10/11 06:20:48,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.95,      3.31,      1.79,17.287, 6.000,00000000
2021-10-11T06:28:36.825Z|VMVR2C450218|2021/10/11 06:20:49,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.43,      4.79,       3.1,      1.91,17.287, 6.000,00000000
2021-10-11T06:28:37.858Z|VMVR2C450218|2021/10/11 06:20:50,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.29,       5.1,       3.4,      1.71,17.287, 6.000,00000000
2021-10-11T06:28:38.890Z|VMVR2C450218|2021/10/11 06:20:51,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.03,      3.44,      1.92,17.287, 6.000,00000000
2021-10-11T06:28:39.923Z|VMVR2C450218|2021/10/11 06:20:52,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.04,      3.25,      1.78,17.287, 6.000,00000000
2021-10-11T06:28:40.955Z|VMVR2C450218|2021/10/11 06:20:54,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.47,      4.98,      3.32,       1.8,17.287, 6.000,00000000
2021-10-11T06:28:41.988Z|VMVR2C450218|2021/10/11 06:20:55,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.42,      4.94,      3.17,      1.78,17.290, 6.000,00000000
2021-10-11T06:28:43.020Z|VMVR2C450218|2021/10/11 06:20:56,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.41,      4.92,      3.31,      1.86,17.287, 6.000,00000000
2021-10-11T06:28:44.053Z|VMVR2C450218|2021/10/11 06:20:57,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.45,      5.09,      3.17,      1.79,17.287, 6.000,00000000
2021-10-11T06:28:45.085Z|VMVR2C450218|2021/10/11 06:20:58,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.37,      5.02,      3.27,      1.83,17.287, 6.000,00000000
2021-10-11T06:28:46.118Z|VMVR2C450218|2021/10/11 06:20:59,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,       3.4,      5.02,      3.28,      1.84,17.287, 6.000,00000000
2021-10-11T06:28:47.150Z|VMVR2C450218|2021/10/11 06:21:00,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.43,      5.03,      3.29,      1.74,17.287, 6.000,00000000
2021-10-11T06:28:48.183Z|VMVR2C450218|2021/10/11 06:21:01,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.45,      5.04,      3.37,      1.97,17.287, 6.000,00000000
2021-10-11T06:28:49.215Z|VMVR2C450218|2021/10/11 06:21:02,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.36,      5.04,       3.2,      1.93,17.287, 6.000,00000000
2021-10-11T06:28:50.248Z|VMVR2C450218|2021/10/11 06:21:03,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.82,      1.67,       1.8,      3.38,      4.99,      3.24,      1.82,17.287, 6.000,00000000
2021-10-11T06:28:51.280Z|VMVR2C450218|2021/10/11 06:21:04,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.49,      4.93,      3.21,      1.91,17.287, 6.000,00000000
2021-10-11T06:28:52.313Z|VMVR2C450218|2021/10/11 06:21:05,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.58,         5,      3.22,      1.91,17.290, 6.000,00000000
2021-10-11T06:28:53.345Z|VMVR2C450218|2021/10/11 06:21:06,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.46,      5.04,      3.29,      1.88,17.287, 6.000,00000000
2021-10-11T06:28:54.378Z|VMVR2C450218|2021/10/11 06:21:07,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.93,      1.83,      1.67,       1.8,      3.36,      4.98,      3.38,      1.84,17.287, 6.000,00000000
2021-10-11T06:28:55.410Z|VMVR2C450218|2021/10/11 06:21:08,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.52,      5.01,      3.24,      1.65,17.287, 6.000,00000000
2021-10-11T06:28:56.443Z|VMVR2C450218|2021/10/11 06:21:09,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.83,      1.67,       1.8,       3.4,      4.83,      3.17,      1.94,17.287, 6.000,00000000
2021-10-11T06:28:57.475Z|VMVR2C450218|2021/10/11 06:21:10,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.42,      4.94,      3.39,      1.85,17.287, 6.000,00000000
2021-10-11T06:28:58.508Z|VMVR2C450218|2021/10/11 06:21:11,       NaN,       NaN,       NaN,       NaN,     -25.4,      1.94,      1.83,      1.67,       1.8,      3.38,      5.05,      3.37,       1.8,17.287, 6.000,00000000
2021-10-11T06:28:59.540Z|VMVR2C450218|2021/10/11 06:21:12,       NaN,       NaN,       NaN,       NaN,     -25.3,      1.94,      1.82,      1.67,       1.8,      3.56,      5.08,      3.12,      1.85,17.287, 6.000,00000000